Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.543	3.576	3.298	3.474	0	-0.04(-1.16%)
Feb 26, 2009	3.470	3.670	3.388	3.515	339,365	+0.04(+1.07%)
Feb 25, 2009	3.372	3.515	3.359	3.477	366,369	+0.15(+4.40%)
Feb 24, 2009	3.286	3.388	3.266	3.331	150,619	+0.05(+1.62%)
Feb 23, 2009	3.339	3.339	3.237	3.278	218,846	-0.06(-1.87%)
Feb 20, 2009	3.408	3.462	3.270	3.340	327,381	-0.12(-3.38%)
Feb 19, 2009	3.408	3.527	3.408	3.457	195,472	+0.02(+0.59%)
Feb 18, 2009	3.588	3.608	3.380	3.437	453,829	-0.18(-5.07%)
Feb 17, 2009	3.735	3.739	3.608	3.621	257,508	-0.13(-3.59%)
Feb 13, 2009	3.768	3.788	3.743	3.755	92,589	+0.00(+0.00%)
Feb 12, 2009	3.809	3.809	3.739	3.755	103,062	-0.04(-1.08%)
Feb 11, 2009	3.825	3.829	3.715	3.796	150,377	-0.00(-0.11%)
Feb 10, 2009	3.837	3.923	3.796	3.800	163,152	-0.07(-1.69%)
Feb 09, 2009	3.849	3.935	3.817	3.866	269,485	+0.06(+1.61%)
Feb 06, 2009	3.870	3.919	3.804	3.804	280,641	-0.07(-1.69%)
Feb 05, 2009	3.764	3.915	3.678	3.870	481,019	+0.18(+4.87%)
Feb 04, 2009	3.515	3.690	3.502	3.690	471,548	+0.20(+5.85%)
Feb 03, 2009	3.462	3.502	3.376	3.486	401,460	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.