Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.506	6.514	6.449	6.470	130,337	+0.00(+0.06%)
Feb 27, 2007	6.474	6.490	6.453	6.465	47,039	-0.00(-0.06%)
Feb 26, 2007	6.461	6.474	6.437	6.470	57,162	+0.05(+0.76%)
Feb 23, 2007	6.388	6.445	6.388	6.421	58,063	+0.02(+0.38%)
Feb 22, 2007	6.421	6.445	6.396	6.396	97,263	-0.03(-0.51%)
Feb 21, 2007	6.449	6.482	6.429	6.429	85,013	-0.04(-0.69%)
Feb 20, 2007	6.490	6.531	6.449	6.474	105,348	-0.02(-0.38%)
Feb 16, 2007	6.518	6.523	6.474	6.498	198,446	-0.01(-0.13%)
Feb 15, 2007	6.510	6.518	6.486	6.506	77,418	+0.03(+0.44%)
Feb 14, 2007	6.465	6.506	6.465	6.478	102,653	+0.02(+0.32%)
Feb 13, 2007	6.457	6.482	6.437	6.457	75,703	+0.00(+0.06%)
Feb 12, 2007	6.490	6.518	6.453	6.453	152,387	+0.00(+0.06%)
Feb 09, 2007	6.437	6.474	6.412	6.449	157,287	+0.02(+0.25%)
Feb 08, 2007	6.474	6.490	6.433	6.433	110,247	-0.06(-0.88%)
Feb 07, 2007	6.531	6.547	6.474	6.490	155,817	-0.02(-0.31%)
Feb 06, 2007	6.498	6.510	6.465	6.510	46,059	+0.04(+0.63%)
Feb 05, 2007	6.490	6.494	6.453	6.470	186,931	-0.00(-0.06%)
Feb 02, 2007	6.453	6.486	6.449	6.474	92,853	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.