Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.030 (+0.40%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.001 6.009 5.980 5.988 183,488 +0.01(+0.20%)
Feb 25, 2005 5.931 5.976 5.931 5.976 152,376 +0.05(+0.83%)
Feb 24, 2005 5.923 5.939 5.886 5.927 202,841 +0.04(+0.76%)
Feb 23, 2005 5.862 5.898 5.862 5.882 169,034 +0.00(+0.07%)
Feb 22, 2005 5.874 5.907 5.850 5.878 296,178 +0.00(+0.07%)
Feb 18, 2005 5.939 5.939 5.874 5.874 218,765 -0.07(-1.10%)
Feb 17, 2005 5.980 5.992 5.939 5.939 124,448 -0.04(-0.75%)
Feb 16, 2005 5.996 6.001 5.976 5.984 133,513 -0.02(-0.27%)
Feb 15, 2005 6.037 6.037 5.931 6.001 599,951 -0.06(-1.01%)
Feb 14, 2005 6.103 6.103 6.041 6.062 232,729 -0.06(-0.93%)
Feb 11, 2005 6.115 6.119 6.086 6.119 149,436 +0.01(+0.20%)
Feb 10, 2005 6.107 6.119 6.082 6.107 208,721 +0.00(+0.00%)
Feb 09, 2005 6.090 6.123 6.090 6.107 324,840 -0.01(-0.20%)
Feb 08, 2005 6.103 6.131 6.103 6.119 190,347 +0.01(+0.13%)
Feb 07, 2005 6.090 6.119 6.090 6.111 101,175 +0.00(+0.07%)
Feb 04, 2005 6.082 6.111 6.082 6.107 189,857 +0.00(+0.07%)
Feb 03, 2005 6.119 6.119 6.062 6.103 142,577 +0.03(+0.54%)
Feb 02, 2005 6.062 6.090 6.054 6.070 143,067 +0.01(+0.13%)
Feb 01, 2005 6.086 6.090 6.058 6.062 90,641 +0.00(+0.07%)
Jan 31, 2005 6.074 6.074 6.041 6.058 149,191 +0.02(+0.27%)
Jan 28, 2005 6.045 6.058 6.037 6.041 74,963 +0.00(+0.07%)
Jan 27, 2005 6.041 6.078 6.037 6.037 103,380 +0.01(+0.20%)
Jan 26, 2005 6.037 6.041 6.017 6.025 128,368 -0.01(-0.20%)
Jan 25, 2005 6.082 6.086 6.033 6.037 232,484 -0.02(-0.27%)
Jan 24, 2005 6.050 6.099 6.041 6.054 235,668 -0.01(-0.20%)
Jan 21, 2005 6.058 6.094 6.058 6.066 153,111 +0.02(+0.27%)
Jan 20, 2005 6.037 6.054 6.025 6.050 155,561 +0.01(+0.20%)
Jan 19, 2005 6.005 6.037 6.001 6.037 280,009 +0.04(+0.61%)
Jan 18, 2005 5.972 6.013 5.956 6.001 324,595 +0.07(+1.17%)
Jan 14, 2005 5.931 5.960 5.927 5.931 176,384 -0.01(-0.21%)
Jan 13, 2005 5.935 5.972 5.927 5.943 163,400 +0.00(+0.08%)
Jan 12, 2005 5.919 5.976 5.890 5.938 218,765 -0.02(-0.29%)
Jan 11, 2005 5.911 5.980 5.890 5.956 378,001 +0.07(+1.11%)
Jan 10, 2005 5.927 5.931 5.886 5.890 122,244 -0.03(-0.55%)
Jan 07, 2005 5.870 5.960 5.870 5.923 99,461 +0.05(+0.83%)
Jan 06, 2005 5.813 5.874 5.813 5.874 254,777 +0.04(+0.63%)
Jan 05, 2005 5.833 5.845 5.813 5.837 75,208 +0.02(+0.28%)
Jan 04, 2005 5.841 5.866 5.821 5.821 166,585 -0.01(-0.21%)
Jan 03, 2005 5.780 5.837 5.756 5.833 134,247 +0.06(+0.99%)
Dec 31, 2004 5.776 5.780 5.764 5.776 83,047 +0.01(+0.21%)
Dec 30, 2004 5.743 5.772 5.743 5.764 76,678 +0.02(+0.36%)
Dec 29, 2004 5.743 5.760 5.735 5.743 245,712 -0.01(-0.14%)
Dec 28, 2004 5.768 5.768 5.739 5.752 112,444 -0.02(-0.28%)
Dec 27, 2004 5.756 5.772 5.739 5.768 186,428 -0.00(-0.07%)
Dec 23, 2004 5.776 5.776 5.756 5.772 132,043 -0.00(-0.07%)
Dec 22, 2004 5.776 5.788 5.760 5.776 250,612 -0.02(-0.42%)
Dec 21, 2004 5.821 5.821 5.796 5.801 137,432 -0.02(-0.35%)
Dec 20, 2004 5.805 5.833 5.796 5.821 131,553 +0.02(+0.28%)
Dec 17, 2004 5.805 5.813 5.776 5.805 112,444 +0.01(+0.14%)
Dec 16, 2004 5.837 5.837 5.788 5.796 314,796 -0.04(-0.63%)
Dec 15, 2004 5.788 5.833 5.788 5.833 176,629 -0.01(-0.14%)
Dec 14, 2004 5.854 5.878 5.837 5.841 164,870 -0.03(-0.49%)
Dec 13, 2004 5.841 5.874 5.817 5.870 193,287 +0.03(+0.56%)
Dec 10, 2004 5.817 5.837 5.805 5.837 104,360 +0.01(+0.21%)
Dec 09, 2004 5.792 5.825 5.788 5.825 98,236 +0.03(+0.56%)
Dec 08, 2004 5.772 5.817 5.772 5.792 135,962 +0.00(+0.07%)
Dec 07, 2004 5.817 5.817 5.760 5.788 232,974 -0.03(-0.56%)
Dec 06, 2004 5.788 5.821 5.784 5.821 111,220 +0.03(+0.56%)
Dec 03, 2004 5.756 5.805 5.756 5.788 110,975 +0.04(+0.78%)
Dec 02, 2004 5.776 5.780 5.723 5.743 141,352 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.