Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.469 7.544 7.460 7.516 70,010 +0.02(+0.25%)
Feb 27, 2023 7.516 7.535 7.455 7.497 74,477 +0.03(+0.38%)
Feb 24, 2023 7.525 7.525 7.431 7.469 129,949 -0.06(-0.75%)
Feb 23, 2023 7.610 7.648 7.478 7.525 140,930 -0.08(-0.99%)
Feb 22, 2023 7.601 7.667 7.544 7.601 72,372 +0.01(+0.12%)
Feb 21, 2023 7.648 7.648 7.535 7.591 213,013 -0.08(-1.10%)
Feb 17, 2023 7.723 7.723 7.572 7.676 123,229 -0.08(-1.09%)
Feb 16, 2023 7.817 7.834 7.695 7.761 126,833 -0.08(-0.96%)
Feb 15, 2023 7.930 7.930 7.761 7.836 138,366 -0.07(-0.83%)
Feb 14, 2023 7.902 7.963 7.836 7.902 77,984 -0.06(-0.71%)
Feb 13, 2023 7.949 8.005 7.902 7.958 84,200 +0.06(+0.71%)
Feb 10, 2023 7.920 7.958 7.883 7.902 124,085 +0.02(+0.27%)
Feb 09, 2023 8.096 8.105 7.880 7.880 128,528 -0.17(-2.10%)
Feb 08, 2023 8.067 8.105 8.021 8.049 110,135 -0.05(-0.58%)
Feb 07, 2023 7.955 8.096 7.918 8.096 152,655 +0.18(+2.25%)
Feb 06, 2023 8.021 8.039 7.880 7.918 137,275 -0.11(-1.40%)
Feb 03, 2023 8.058 8.077 8.002 8.030 159,975 -0.07(-0.92%)
Feb 02, 2023 8.199 8.245 8.067 8.105 158,358 -0.02(-0.23%)
Feb 01, 2023 8.114 8.189 8.067 8.124 111,064 -0.02(-0.23%)
Jan 31, 2023 8.114 8.185 8.039 8.142 101,018 +0.03(+0.35%)
Jan 30, 2023 8.152 8.171 8.067 8.114 63,104 -0.02(-0.23%)
Jan 27, 2023 8.039 8.152 8.011 8.133 54,926 +0.07(+0.81%)
Jan 26, 2023 8.077 8.124 8.067 8.067 49,727 -0.02(-0.23%)
Jan 25, 2023 8.077 8.124 8.002 8.086 129,937 -0.05(-0.58%)
Jan 24, 2023 8.208 8.208 8.058 8.133 76,800 +0.02(+0.23%)
Jan 23, 2023 8.105 8.199 8.077 8.114 127,219 +0.03(+0.35%)
Jan 20, 2023 7.936 8.124 7.936 8.086 125,304 +0.12(+1.53%)
Jan 19, 2023 7.908 8.096 7.908 7.964 123,244 +0.07(+0.83%)
Jan 18, 2023 7.889 8.030 7.889 7.899 139,840 +0.06(+0.72%)
Jan 17, 2023 7.814 7.861 7.814 7.843 123,199 +0.01(+0.12%)
Jan 13, 2023 7.786 7.899 7.768 7.833 221,650 +0.00(+0.00%)
Jan 12, 2023 7.758 8.011 7.749 7.833 179,253 +0.14(+1.86%)
Jan 11, 2023 7.699 7.764 7.671 7.690 128,317 +0.01(+0.12%)
Jan 10, 2023 7.792 7.806 7.569 7.680 299,147 -0.10(-1.32%)
Jan 09, 2023 7.802 7.895 7.774 7.783 146,823 -0.06(-0.71%)
Jan 06, 2023 7.718 7.951 7.680 7.839 101,545 +0.15(+1.94%)
Jan 05, 2023 7.587 7.764 7.587 7.690 101,632 +0.04(+0.49%)
Jan 04, 2023 8.026 8.100 7.625 7.652 405,594 -0.63(-7.55%)
Jan 03, 2023 8.203 8.306 8.203 8.278 68,670 +0.15(+1.84%)
Dec 30, 2022 8.016 8.194 7.942 8.128 134,798 +0.10(+1.28%)
Dec 29, 2022 7.998 8.138 7.998 8.026 168,399 +0.03(+0.35%)
Dec 28, 2022 8.110 8.128 7.923 7.998 237,376 -0.07(-0.92%)
Dec 27, 2022 8.212 8.231 8.044 8.072 145,296 -0.21(-2.48%)
Dec 23, 2022 8.390 8.390 8.226 8.278 70,635 -0.09(-1.11%)
Dec 22, 2022 8.371 8.408 8.287 8.371 60,484 +0.01(+0.11%)
Dec 21, 2022 8.455 8.455 8.306 8.362 129,418 -0.04(-0.44%)
Dec 20, 2022 8.418 8.502 8.380 8.399 120,640 -0.07(-0.88%)
Dec 19, 2022 8.567 8.619 8.427 8.474 85,016 -0.06(-0.66%)
Dec 16, 2022 8.744 8.754 8.520 8.530 154,596 -0.29(-3.28%)
Dec 15, 2022 8.791 8.931 8.670 8.819 123,757 +0.03(+0.32%)
Dec 14, 2022 8.567 8.796 8.567 8.791 78,856 +0.21(+2.39%)
Dec 13, 2022 8.698 8.798 8.474 8.586 158,397 -0.04(-0.43%)
Dec 12, 2022 8.492 8.763 8.483 8.623 83,767 +0.12(+1.43%)
Dec 09, 2022 8.520 8.614 8.474 8.502 136,126 -0.10(-1.13%)
Dec 08, 2022 8.803 8.867 8.599 8.599 125,072 -0.13(-1.49%)
Dec 07, 2022 9.045 9.045 8.710 8.729 221,083 -0.32(-3.49%)
Dec 06, 2022 8.710 9.230 8.710 9.045 470,630 +0.30(+3.40%)
Dec 05, 2022 8.617 8.980 8.543 8.747 300,548 +0.11(+1.29%)
Dec 02, 2022 8.487 8.664 8.487 8.636 187,347 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.