Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.040 (-0.54%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.704	5.761	5.670	5.761	145,035	+0.09(+1.52%)
Feb 28, 2012	5.737	5.742	5.675	5.675	240,682	-0.06(-1.00%)
Feb 27, 2012	5.752	5.766	5.713	5.732	149,446	-0.04(-0.75%)
Feb 24, 2012	5.670	5.776	5.670	5.776	261,486	+0.08(+1.43%)
Feb 23, 2012	5.670	5.699	5.660	5.694	297,306	+0.01(+0.25%)
Feb 22, 2012	5.675	5.689	5.660	5.680	192,377	+0.02(+0.42%)
Feb 21, 2012	5.540	5.665	5.529	5.656	220,092	+0.12(+2.26%)
Feb 17, 2012	5.459	5.536	5.435	5.531	354,956	-0.01(-0.17%)
Feb 16, 2012	5.675	5.675	5.521	5.540	633,500	-0.16(-2.78%)
Feb 15, 2012	5.785	5.785	5.694	5.699	323,548	-0.09(-1.58%)
Feb 14, 2012	5.795	5.800	5.766	5.790	197,232	+0.00(+0.00%)
Feb 13, 2012	5.809	5.814	5.785	5.790	197,982	-0.02(-0.33%)
Feb 10, 2012	5.833	5.833	5.790	5.809	212,223	-0.03(-0.46%)
Feb 09, 2012	5.828	5.851	5.809	5.836	183,995	+0.04(+0.62%)
Feb 08, 2012	5.843	5.886	5.800	5.800	375,564	-0.04(-0.74%)
Feb 07, 2012	5.876	5.948	5.823	5.843	216,691	-0.06(-0.97%)
Feb 06, 2012	5.900	5.900	5.859	5.900	152,348	+0.00(+0.00%)
Feb 03, 2012	5.852	5.914	5.852	5.900	148,106	+0.04(+0.73%)
Feb 02, 2012	5.876	5.876	5.843	5.857	83,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.