Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.506 6.517 6.517 6.517 99,804 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,399 +0.03(+0.45%)
Dec 29, 2014 6.476 6.482 6.429 6.470 128,815 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.470 94,221 +0.00(+0.00%)
Dec 24, 2014 6.506 6.470 6.470 6.470 55,522 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.482 6.511 262,495 +0.04(+0.64%)
Dec 22, 2014 6.494 6.511 6.447 6.470 99,301 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,910 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,247 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.423 6.459 102,665 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.423 6.441 142,273 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.423 82,054 -0.04(-0.55%)
Dec 12, 2014 6.435 6.459 6.420 6.459 66,063 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.423 94,977 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.470 100,630 +0.02(+0.27%)
Dec 09, 2014 6.418 6.470 6.406 6.453 81,662 +0.05(+0.75%)
Dec 08, 2014 6.410 6.428 6.381 6.404 160,794 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.410 6.410 153,202 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,269 -0.01(-0.18%)
Dec 03, 2014 6.445 6.475 6.445 6.475 84,605 +0.05(+0.82%)
Dec 02, 2014 6.434 6.451 6.416 6.422 115,279 +0.01(+0.09%)
Dec 01, 2014 6.422 6.439 6.410 6.416 144,869 -0.01(-0.09%)
Nov 28, 2014 6.410 6.422 6.393 6.422 28,798 +0.02(+0.37%)
Nov 26, 2014 6.346 6.399 6.399 6.399 103,971 +0.06(+1.01%)
Nov 25, 2014 6.323 6.346 6.317 6.334 70,414 +0.01(+0.09%)
Nov 24, 2014 6.352 6.353 6.323 6.329 100,468 +0.01(+0.09%)
Nov 21, 2014 6.387 6.387 6.317 6.323 126,543 -0.04(-0.64%)
Nov 20, 2014 6.299 6.381 6.299 6.364 102,869 +0.06(+1.02%)
Nov 19, 2014 6.323 6.323 6.288 6.299 73,444 -0.01(-0.18%)
Nov 18, 2014 6.364 6.375 6.311 6.311 152,332 -0.05(-0.73%)
Nov 17, 2014 6.404 6.406 6.326 6.358 117,604 -0.05(-0.73%)
Nov 14, 2014 6.381 6.410 6.369 6.404 59,755 +0.04(+0.64%)
Nov 13, 2014 6.399 6.410 6.358 6.364 78,106 -0.02(-0.38%)
Nov 12, 2014 6.410 6.422 6.381 6.388 99,101 +0.01(+0.11%)
Nov 11, 2014 6.434 6.475 6.381 6.381 97,124 -0.04(-0.64%)
Nov 10, 2014 6.416 6.434 6.397 6.422 131,204 +0.02(+0.29%)
Nov 07, 2014 6.391 6.415 6.385 6.403 92,848 +0.01(+0.09%)
Nov 06, 2014 6.380 6.409 6.368 6.397 64,223 +0.04(+0.64%)
Nov 05, 2014 6.368 6.436 6.351 6.357 276,467 -0.02(-0.27%)
Nov 04, 2014 6.333 6.374 6.310 6.374 123,610 +0.03(+0.55%)
Nov 03, 2014 6.339 6.374 6.339 6.339 131,079 +0.02(+0.28%)
Oct 31, 2014 6.310 6.328 6.275 6.322 104,007 +0.04(+0.65%)
Oct 30, 2014 6.310 6.310 6.252 6.281 67,679 -0.03(-0.46%)
Oct 29, 2014 6.258 6.322 6.258 6.310 111,500 +0.07(+1.12%)
Oct 28, 2014 6.275 6.275 6.241 6.241 163,009 -0.02(-0.28%)
Oct 27, 2014 6.258 6.281 6.281 6.258 81,980 -0.02(-0.37%)
Oct 24, 2014 6.252 6.285 6.247 6.281 41,352 +0.03(+0.56%)
Oct 23, 2014 6.258 6.258 6.234 6.246 184,540 +0.01(+0.19%)
Oct 22, 2014 6.299 6.299 6.223 6.235 127,047 -0.05(-0.83%)
Oct 21, 2014 6.310 6.310 6.281 6.287 82,404 -0.00(-0.06%)
Oct 20, 2014 6.316 6.281 6.281 6.291 75,501 +0.01(+0.16%)
Oct 17, 2014 6.293 6.299 6.258 6.281 43,264 +0.02(+0.28%)
Oct 16, 2014 6.258 6.264 6.229 6.264 131,245 +0.02(+0.31%)
Oct 15, 2014 6.270 6.287 6.200 6.245 184,097 -0.00(-0.03%)
Oct 14, 2014 6.246 6.270 6.223 6.246 82,357 -0.01(-0.09%)
Oct 13, 2014 6.235 6.287 6.206 6.252 127,202 -0.03(-0.55%)
Oct 10, 2014 6.275 6.290 6.235 6.287 81,106 +0.02(+0.37%)
Oct 09, 2014 6.345 6.351 6.246 6.264 118,215 -0.06(-0.99%)
Oct 08, 2014 6.367 6.367 6.326 6.326 114,819 -0.02(-0.36%)
Oct 07, 2014 6.332 6.396 6.326 6.349 230,329 +0.03(+0.46%)
Oct 06, 2014 6.280 6.338 6.280 6.321 141,225 +0.06(+1.01%)
Oct 03, 2014 6.286 6.286 6.240 6.257 101,414 -0.02(-0.28%)
Oct 02, 2014 6.234 6.286 6.211 6.274 175,185 +0.05(+0.74%)
Oct 01, 2014 6.205 6.245 6.188 6.228 214,328 +0.05(+0.75%)
Sep 30, 2014 6.153 6.182 6.153 6.182 173,135 +0.03(+0.47%)
Sep 29, 2014 6.194 6.199 6.142 6.153 300,638 -0.05(-0.74%)
Sep 26, 2014 6.147 6.245 6.147 6.199 527,861 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,879 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,915 -0.03(-0.46%)
Sep 23, 2014 6.280 6.292 6.257 6.269 145,993 +0.00(+0.00%)
Sep 22, 2014 6.274 6.274 6.257 6.269 53,213 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,192 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,741 +0.02(+0.34%)
Sep 17, 2014 6.188 6.205 6.170 6.190 77,106 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.153 6.170 112,531 -0.01(-0.09%)
Sep 15, 2014 6.199 6.217 6.136 6.176 208,482 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,078 -0.03(-0.46%)
Sep 11, 2014 6.228 6.257 6.228 6.245 144,817 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.228 191,711 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.250 6.273 68,850 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.250 100,833 +0.01(+0.09%)
Sep 05, 2014 6.233 6.250 6.232 6.244 51,766 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.198 6.227 115,403 -0.03(-0.46%)
Sep 03, 2014 6.262 6.290 6.244 6.256 123,587 -0.01(-0.09%)
Sep 02, 2014 6.256 6.273 6.256 6.262 91,248 -0.02(-0.37%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,369 +0.01(+0.09%)
Aug 28, 2014 6.279 6.290 6.240 6.279 92,548 +0.03(+0.46%)
Aug 27, 2014 6.250 6.250 6.223 6.250 39,630 +0.03(+0.46%)
Aug 26, 2014 6.221 6.227 6.204 6.221 65,635 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.175 6.204 131,492 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.267 6.279 84,517 -0.01(-0.18%)
Aug 21, 2014 6.273 6.290 6.244 6.290 66,024 +0.02(+0.38%)
Aug 20, 2014 6.227 6.266 6.221 6.266 117,007 +0.02(+0.35%)
Aug 19, 2014 6.227 6.256 6.227 6.244 113,981 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.227 6.239 51,652 +0.01(+0.19%)
Aug 15, 2014 6.239 6.249 6.210 6.227 53,503 -0.02(-0.28%)
Aug 14, 2014 6.227 6.250 6.216 6.244 62,037 +0.02(+0.28%)
Aug 13, 2014 6.227 6.227 6.198 6.227 55,984 +0.00(+0.00%)
Aug 12, 2014 6.244 6.262 6.227 6.227 34,718 +0.00(+0.00%)
Aug 11, 2014 6.267 6.296 6.210 6.227 150,940 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.267 25,689 +0.01(+0.09%)
Aug 07, 2014 6.221 6.296 6.181 6.262 101,047 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.197 91,461 +0.01(+0.09%)
Aug 05, 2014 6.197 6.197 6.180 6.191 56,605 +0.00(+0.00%)
Aug 04, 2014 6.203 6.214 6.174 6.191 60,248 +0.02(+0.37%)
Aug 01, 2014 6.163 6.191 6.112 6.169 89,186 +0.00(+0.00%)
Jul 31, 2014 6.163 6.209 6.134 6.169 115,001 -0.03(-0.55%)
Jul 30, 2014 6.237 6.243 6.191 6.203 77,818 -0.05(-0.73%)
Jul 29, 2014 6.260 6.282 6.237 6.248 57,292 -0.01(-0.09%)
Jul 28, 2014 6.277 6.283 6.248 6.254 76,824 +0.01(+0.09%)
Jul 25, 2014 6.271 6.277 6.220 6.248 100,999 -0.01(-0.18%)
Jul 24, 2014 6.271 6.283 6.248 6.260 45,552 -0.02(-0.27%)
Jul 23, 2014 6.288 6.294 6.271 6.277 39,929 -0.01(-0.09%)
Jul 22, 2014 6.277 6.300 6.266 6.283 80,939 +0.00(+0.01%)
Jul 21, 2014 6.277 6.294 6.271 6.282 96,886 +0.03(+0.45%)
Jul 18, 2014 6.237 6.277 6.237 6.254 93,262 -0.01(-0.09%)
Jul 17, 2014 6.266 6.271 6.231 6.260 58,010 +0.01(+0.18%)
Jul 16, 2014 6.203 6.264 6.197 6.248 123,982 +0.05(+0.74%)
Jul 15, 2014 6.180 6.214 6.140 6.203 123,152 +0.03(+0.46%)
Jul 14, 2014 6.146 6.180 6.137 6.174 61,531 +0.03(+0.46%)
Jul 11, 2014 6.106 6.146 6.106 6.146 66,319 +0.04(+0.65%)
Jul 10, 2014 6.129 6.140 6.106 6.106 45,750 -0.01(-0.19%)
Jul 09, 2014 6.174 6.174 6.100 6.117 143,058 -0.04(-0.72%)
Jul 08, 2014 6.156 6.201 6.145 6.162 107,257 +0.05(+0.74%)
Jul 07, 2014 6.093 6.156 6.093 6.116 267,594 +0.01(+0.19%)
Jul 03, 2014 6.218 6.105 6.105 6.105 247,108 -0.14(-2.18%)
Jul 02, 2014 6.286 6.286 6.218 6.241 105,312 -0.06(-0.90%)
Jul 01, 2014 6.298 6.309 6.281 6.298 89,925 +0.00(+0.00%)
Jun 30, 2014 6.292 6.309 6.269 6.298 72,345 +0.02(+0.36%)
Jun 27, 2014 6.252 6.281 6.241 6.275 75,733 +0.03(+0.55%)
Jun 26, 2014 6.247 6.275 6.235 6.241 104,511 +0.01(+0.18%)
Jun 25, 2014 6.213 6.252 6.201 6.230 147,710 +0.04(+0.64%)
Jun 24, 2014 6.201 6.224 6.184 6.190 99,391 -0.02(-0.37%)
Jun 23, 2014 6.264 6.275 6.190 6.213 133,743 -0.05(-0.81%)
Jun 20, 2014 6.252 6.275 6.213 6.264 49,985 +0.02(+0.27%)
Jun 19, 2014 6.235 6.269 6.184 6.247 180,523 +0.03(+0.46%)
Jun 18, 2014 6.207 6.235 6.198 6.218 85,513 +0.02(+0.27%)
Jun 17, 2014 6.241 6.269 6.196 6.201 78,133 -0.06(-0.91%)
Jun 16, 2014 6.281 6.292 6.252 6.258 59,371 -0.01(-0.13%)
Jun 13, 2014 6.281 6.286 6.235 6.266 60,853 -0.02(-0.32%)
Jun 12, 2014 6.224 6.292 6.207 6.286 64,798 +0.09(+1.37%)
Jun 11, 2014 6.235 6.241 6.201 6.201 72,380 -0.01(-0.09%)
Jun 10, 2014 6.230 6.269 6.190 6.207 79,051 +0.00(+0.02%)
Jun 06, 2014 6.127 6.211 6.127 6.206 70,371 +0.11(+1.74%)
Jun 05, 2014 6.166 6.217 6.093 6.099 177,483 -0.07(-1.18%)
Jun 04, 2014 6.268 6.279 6.166 6.172 157,059 -0.10(-1.62%)
Jun 03, 2014 6.279 6.302 6.273 6.273 117,178 -0.03(-0.45%)
Jun 02, 2014 6.290 6.302 6.268 6.302 145,982 +0.01(+0.18%)
May 30, 2014 6.279 6.290 6.268 6.290 72,925 +0.01(+0.09%)
May 29, 2014 6.324 6.341 6.273 6.285 75,832 -0.04(-0.62%)
May 28, 2014 6.262 6.330 6.262 6.324 141,120 +0.10(+1.54%)
May 27, 2014 6.234 6.262 6.217 6.228 88,944 +0.01(+0.18%)
May 23, 2014 6.189 6.217 6.217 6.217 169,104 +0.02(+0.27%)
May 22, 2014 6.183 6.206 6.149 6.200 114,271 +0.02(+0.27%)
May 21, 2014 6.262 6.271 6.177 6.183 154,960 -0.10(-1.62%)
May 20, 2014 6.217 6.285 6.177 6.285 148,524 +0.07(+1.18%)
May 19, 2014 6.189 6.217 6.183 6.211 71,810 +0.02(+0.36%)
May 16, 2014 6.177 6.194 6.166 6.189 64,752 +0.01(+0.09%)
May 15, 2014 6.166 6.189 6.144 6.183 97,541 +0.03(+0.46%)
May 14, 2014 6.115 6.155 6.115 6.155 125,006 +0.03(+0.56%)
May 13, 2014 6.138 6.138 6.111 6.120 71,234 -0.01(-0.10%)
May 12, 2014 6.121 6.149 6.115 6.127 89,487 +0.01(+0.18%)
May 09, 2014 6.127 6.127 6.093 6.115 91,500 +0.01(+0.09%)
May 08, 2014 6.104 6.166 6.104 6.110 114,441 -0.00(-0.05%)
May 07, 2014 6.108 6.131 6.086 6.113 117,260 +0.01(+0.16%)
May 06, 2014 6.075 6.148 6.075 6.103 132,385 +0.01(+0.18%)
May 05, 2014 6.058 6.092 6.058 6.092 78,178 +0.03(+0.56%)
May 02, 2014 6.086 6.092 6.036 6.058 185,956 -0.02(-0.37%)
May 01, 2014 6.103 6.136 6.080 6.080 156,349 -0.01(-0.09%)
Apr 30, 2014 6.072 6.086 6.058 6.086 72,897 +0.02(+0.37%)
Apr 29, 2014 6.064 6.069 6.047 6.064 79,695 +0.02(+0.28%)
Apr 28, 2014 6.047 6.064 6.030 6.047 126,787 +0.02(+0.28%)
Apr 25, 2014 6.030 6.052 6.013 6.030 98,730 +0.00(+0.00%)
Apr 24, 2014 5.979 6.030 5.974 6.030 221,205 +0.05(+0.84%)
Apr 23, 2014 5.974 5.996 5.974 5.979 68,813 +0.01(+0.19%)
Apr 22, 2014 5.968 5.991 5.963 5.968 85,129 -0.01(-0.09%)
Apr 21, 2014 5.951 5.979 5.940 5.974 153,486 +0.04(+0.66%)
Apr 17, 2014 5.946 5.935 5.935 5.935 142,087 -0.01(-0.19%)
Apr 16, 2014 5.912 5.946 5.912 5.946 79,609 +0.06(+0.95%)
Apr 15, 2014 5.901 5.917 5.890 5.890 182,543 -0.03(-0.47%)
Apr 14, 2014 6.030 6.041 5.907 5.918 264,954 -0.11(-1.86%)
Apr 11, 2014 6.030 6.035 6.019 6.030 57,975 +0.01(+0.09%)
Apr 10, 2014 6.052 6.058 6.024 6.024 59,131 -0.02(-0.28%)
Apr 09, 2014 6.075 6.075 6.024 6.041 142,108 -0.03(-0.44%)
Apr 08, 2014 6.085 6.120 6.040 6.068 125,452 -0.02(-0.37%)
Apr 07, 2014 6.029 6.118 6.023 6.090 224,280 +0.07(+1.20%)
Apr 04, 2014 6.046 6.079 6.012 6.018 130,730 -0.02(-0.37%)
Apr 03, 2014 6.029 6.062 6.029 6.040 245,704 -0.01(-0.09%)
Apr 02, 2014 5.951 6.073 5.942 6.046 535,996 -0.12(-1.99%)
Apr 01, 2014 6.179 6.179 6.152 6.168 105,608 -0.01(-0.09%)
Mar 31, 2014 6.152 6.179 6.135 6.174 161,178 +0.02(+0.36%)
Mar 28, 2014 6.168 6.179 6.146 6.152 76,229 -0.01(-0.18%)
Mar 27, 2014 6.179 6.179 6.157 6.163 89,557 -0.01(-0.18%)
Mar 26, 2014 6.179 6.179 6.163 6.174 124,905 +0.02(+0.27%)
Mar 25, 2014 6.191 6.191 6.140 6.157 212,298 +0.01(+0.18%)
Mar 24, 2014 6.096 6.147 6.096 6.146 103,702 +0.03(+0.55%)
Mar 21, 2014 6.023 6.113 6.023 6.113 109,752 +0.08(+1.39%)
Mar 20, 2014 6.079 6.079 6.007 6.029 192,510 -0.05(-0.83%)
Mar 19, 2014 6.163 6.174 6.079 6.079 110,490 -0.07(-1.09%)
Mar 18, 2014 6.168 6.168 6.134 6.146 89,743 -0.02(-0.27%)
Mar 17, 2014 6.179 6.179 6.147 6.163 90,372 +0.02(+0.27%)
Mar 14, 2014 6.174 6.207 6.135 6.146 88,251 -0.03(-0.55%)
Mar 13, 2014 6.135 6.213 6.135 6.180 288,471 +0.05(+0.82%)
Mar 12, 2014 6.057 6.129 6.057 6.129 61,626 +0.08(+1.25%)
Mar 11, 2014 6.068 6.085 6.034 6.053 141,168 -0.01(-0.15%)
Mar 10, 2014 6.007 6.079 6.007 6.062 157,827 +0.06(+0.92%)
Mar 07, 2014 6.073 6.073 5.957 6.007 387,243 -0.08(-1.28%)
Mar 06, 2014 6.179 6.183 6.084 6.084 163,136 -0.11(-1.70%)
Mar 05, 2014 6.157 6.195 6.123 6.190 229,940 +0.06(+0.90%)
Mar 04, 2014 6.118 6.157 6.112 6.134 119,101 +0.03(+0.45%)
Mar 03, 2014 6.134 6.173 6.079 6.107 215,303 -0.07(-1.08%)
Feb 28, 2014 6.096 6.173 6.068 6.173 135,587 +0.10(+1.64%)
Feb 27, 2014 6.051 6.090 6.051 6.073 140,842 +0.03(+0.46%)
Feb 26, 2014 6.001 6.068 6.001 6.046 164,026 +0.03(+0.55%)
Feb 25, 2014 5.985 6.012 5.985 6.012 96,130 +0.02(+0.28%)
Feb 24, 2014 5.973 5.996 5.957 5.996 91,512 +0.06(+1.03%)
Feb 21, 2014 5.974 5.985 5.935 5.935 41,960 -0.02(-0.37%)
Feb 20, 2014 5.940 5.979 5.935 5.957 102,123 +0.01(+0.09%)
Feb 19, 2014 5.940 5.974 5.940 5.951 111,539 +0.01(+0.19%)
Feb 18, 2014 5.935 5.963 5.935 5.940 119,660 +0.00(+0.03%)
Feb 14, 2014 5.902 5.939 5.939 5.939 82,830 +0.02(+0.34%)
Feb 13, 2014 5.924 5.951 5.904 5.918 59,293 +0.01(+0.19%)
Feb 12, 2014 5.913 5.913 5.885 5.907 85,070 -0.01(-0.09%)
Feb 11, 2014 5.940 5.951 5.907 5.913 144,159 +0.01(+0.11%)
Feb 10, 2014 5.880 5.924 5.863 5.906 112,768 +0.05(+0.83%)
Feb 07, 2014 5.885 5.885 5.836 5.858 132,418 -0.01(-0.09%)
Feb 06, 2014 5.825 5.896 5.823 5.863 139,609 +0.03(+0.47%)
Feb 05, 2014 5.863 5.863 5.803 5.836 227,807 -0.06(-1.03%)
Feb 04, 2014 5.924 5.940 5.886 5.896 284,124 -0.01(-0.09%)
Feb 03, 2014 5.913 5.913 5.874 5.902 170,093 +0.02(+0.28%)
Jan 31, 2014 5.869 5.902 5.858 5.885 151,896 +0.04(+0.66%)
Jan 30, 2014 5.825 5.874 5.823 5.847 75,384 +0.04(+0.76%)
Jan 29, 2014 5.797 5.885 5.797 5.803 193,320 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,683 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,853 -0.01(-0.10%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,937 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,974 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,913 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,258 -0.01(-0.19%)
Jan 17, 2014 5.725 5.770 5.770 5.770 114,617 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.681 5.703 230,599 +0.03(+0.58%)
Jan 15, 2014 5.681 5.698 5.659 5.670 142,154 -0.01(-0.19%)
Jan 14, 2014 5.681 5.681 5.643 5.681 153,967 +0.01(+0.10%)
Jan 13, 2014 5.681 5.698 5.670 5.676 198,012 -0.01(-0.10%)
Jan 10, 2014 5.659 5.692 5.654 5.681 167,681 +0.03(+0.58%)
Jan 09, 2014 5.670 5.681 5.637 5.648 186,192 +0.02(+0.39%)
Jan 08, 2014 5.637 5.681 5.626 5.626 138,053 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.659 414,523 +0.05(+0.98%)
Jan 06, 2014 5.544 5.621 5.533 5.605 339,995 +0.07(+1.28%)
Jan 03, 2014 5.506 5.544 5.495 5.533 142,354 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.