Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.247	5.271	5.242	5.266	165,279	+0.02(+0.36%)
Dec 29, 2011	5.261	5.271	5.190	5.247	468,052	-0.03(-0.63%)
Dec 28, 2011	5.352	5.366	5.280	5.280	273,415	-0.03(-0.63%)
Dec 27, 2011	5.385	5.390	5.290	5.314	378,124	-0.06(-1.06%)
Dec 23, 2011	5.347	5.399	5.337	5.371	201,276	+0.01(+0.18%)
Dec 21, 2011	5.390	5.390	5.352	5.361	102,212	+0.00(+0.00%)
Dec 20, 2011	5.337	5.380	5.309	5.361	159,781	+0.02(+0.45%)
Dec 19, 2011	5.352	5.357	5.266	5.337	206,044	-0.01(-0.18%)
Dec 16, 2011	5.347	5.376	5.337	5.347	236,917	+0.06(+1.17%)
Dec 15, 2011	5.347	5.347	5.271	5.285	172,017	-0.06(-1.16%)
Dec 14, 2011	5.314	5.347	5.256	5.347	217,629	+0.03(+0.63%)
Dec 13, 2011	5.309	5.314	5.275	5.314	165,835	+0.01(+0.27%)
Dec 12, 2011	5.275	5.318	5.175	5.299	257,803	+0.03(+0.63%)
Dec 09, 2011	5.290	5.309	5.256	5.266	104,398	-0.02(-0.36%)
Dec 08, 2011	5.266	5.328	5.266	5.285	288,183	-0.03(-0.63%)
Dec 07, 2011	5.224	5.318	5.224	5.318	232,514	+0.07(+1.35%)
Dec 06, 2011	5.181	5.247	5.178	5.247	239,088	+0.06(+1.19%)
Dec 05, 2011	5.191	5.209	5.186	5.186	102,348	-0.01(-0.18%)
Dec 02, 2011	5.167	5.209	5.157	5.195	193,867	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.