PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.224 5.248 5.220 5.243 165,994 +0.02(+0.36%)
Dec 29, 2011 5.239 5.248 5.167 5.224 470,079 -0.03(-0.63%)
Dec 28, 2011 5.329 5.343 5.257 5.257 274,598 -0.03(-0.63%)
Dec 27, 2011 5.362 5.367 5.267 5.291 379,761 -0.06(-1.06%)
Dec 23, 2011 5.324 5.376 5.314 5.348 202,148 +0.01(+0.18%)
Dec 21, 2011 5.367 5.367 5.329 5.338 102,654 +0.00(+0.00%)
Dec 20, 2011 5.314 5.357 5.286 5.338 160,473 +0.02(+0.45%)
Dec 19, 2011 5.329 5.333 5.243 5.314 206,936 -0.01(-0.18%)
Dec 16, 2011 5.324 5.352 5.314 5.324 237,943 +0.06(+1.17%)
Dec 15, 2011 5.324 5.324 5.248 5.262 172,761 -0.06(-1.16%)
Dec 14, 2011 5.291 5.324 5.234 5.324 218,571 +0.03(+0.63%)
Dec 13, 2011 5.286 5.291 5.253 5.291 166,553 +0.01(+0.27%)
Dec 12, 2011 5.253 5.295 5.153 5.276 258,919 +0.03(+0.63%)
Dec 09, 2011 5.267 5.286 5.234 5.243 104,850 -0.02(-0.36%)
Dec 08, 2011 5.243 5.305 5.243 5.262 289,431 -0.03(-0.63%)
Dec 07, 2011 5.201 5.295 5.201 5.295 233,521 +0.07(+1.35%)
Dec 06, 2011 5.159 5.225 5.155 5.225 240,123 +0.06(+1.19%)
Dec 05, 2011 5.168 5.187 5.163 5.163 102,791 -0.01(-0.18%)
Dec 02, 2011 5.145 5.187 5.135 5.173 194,706 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.