Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.224	5.248	5.219	5.243	166,006	+0.02(+0.36%)
Dec 29, 2011	5.238	5.248	5.167	5.224	470,112	-0.03(-0.63%)
Dec 28, 2011	5.328	5.343	5.257	5.257	274,618	-0.03(-0.63%)
Dec 27, 2011	5.362	5.366	5.267	5.290	379,788	-0.06(-1.06%)
Dec 23, 2011	5.324	5.376	5.314	5.347	202,162	+0.01(+0.18%)
Dec 21, 2011	5.366	5.366	5.328	5.338	102,662	+0.00(+0.00%)
Dec 20, 2011	5.314	5.357	5.286	5.338	160,484	+0.02(+0.45%)
Dec 19, 2011	5.328	5.333	5.243	5.314	206,951	-0.01(-0.18%)
Dec 16, 2011	5.324	5.352	5.314	5.324	237,960	+0.06(+1.17%)
Dec 15, 2011	5.324	5.324	5.248	5.262	172,774	-0.06(-1.16%)
Dec 14, 2011	5.290	5.324	5.233	5.324	218,587	+0.03(+0.63%)
Dec 13, 2011	5.286	5.290	5.252	5.290	166,565	+0.01(+0.27%)
Dec 12, 2011	5.252	5.295	5.153	5.276	258,937	+0.03(+0.63%)
Dec 09, 2011	5.267	5.286	5.233	5.243	104,858	-0.02(-0.36%)
Dec 08, 2011	5.243	5.305	5.243	5.262	289,452	-0.03(-0.63%)
Dec 07, 2011	5.201	5.295	5.201	5.295	233,538	+0.07(+1.35%)
Dec 06, 2011	5.158	5.224	5.155	5.224	240,140	+0.06(+1.19%)
Dec 05, 2011	5.168	5.187	5.163	5.163	102,799	-0.01(-0.18%)
Dec 02, 2011	5.144	5.187	5.135	5.172	194,720	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.