Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.11	10.18	10.09	10.13	10,673	-0.01(-0.08%)
Nov 27, 2019	10.11	10.15	10.10	10.14	29,007	-0.02(-0.16%)
Nov 26, 2019	10.09	10.15	10.09	10.15	27,947	+0.05(+0.47%)
Nov 25, 2019	10.11	10.13	10.09	10.11	37,796	+0.02(+0.16%)
Nov 22, 2019	10.03	10.11	10.01	10.09	54,373	+0.06(+0.64%)
Nov 21, 2019	10.13	10.14	10.02	10.03	57,614	-0.09(-0.87%)
Nov 20, 2019	10.09	10.15	10.08	10.11	19,538	+0.01(+0.08%)
Nov 19, 2019	10.04	10.13	10.04	10.11	35,375	+0.02(+0.24%)
Nov 18, 2019	10.02	10.10	10.00	10.08	34,834	+0.06(+0.56%)
Nov 15, 2019	10.11	10.15	10.00	10.03	47,718	-0.06(-0.63%)
Nov 14, 2019	9.986	10.13	9.962	10.09	33,617	+0.10(+0.96%)
Nov 13, 2019	10.07	10.07	9.946	9.994	38,530	-0.04(-0.40%)
Nov 12, 2019	10.09	10.09	9.986	10.03	55,245	-0.02(-0.24%)
Nov 11, 2019	10.11	10.15	10.06	10.06	49,738	-0.06(-0.55%)
Nov 08, 2019	10.09	10.15	10.07	10.11	58,141	-0.01(-0.07%)
Nov 07, 2019	10.14	10.15	10.05	10.12	111,906	-0.06(-0.62%)
Nov 06, 2019	10.03	10.26	10.03	10.18	77,288	+0.09(+0.86%)
Nov 05, 2019	10.00	10.14	9.954	10.10	73,890	+0.06(+0.63%)
Nov 04, 2019	9.938	10.04	9.925	10.03	67,668	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.