Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.466 8.466 8.421 8.466 85,288 +0.01(+0.18%)
Nov 29, 2018 8.384 8.466 8.347 8.451 92,882 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.331 84,161 -0.01(-0.09%)
Nov 27, 2018 8.301 8.339 8.260 8.339 77,662 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.301 59,346 +0.13(+1.65%)
Nov 23, 2018 8.182 8.226 8.159 8.167 56,858 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.279 8.294 8.219 8.219 69,096 -0.06(-0.72%)
Nov 19, 2018 8.301 8.316 8.264 8.279 86,733 +0.01(+0.09%)
Nov 16, 2018 8.316 8.328 8.204 8.271 171,510 -0.01(-0.09%)
Nov 15, 2018 8.346 8.366 8.241 8.279 115,770 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.324 8.331 69,932 -0.10(-1.16%)
Nov 13, 2018 8.264 8.429 8.253 8.429 89,257 +0.13(+1.63%)
Nov 12, 2018 8.249 8.294 8.197 8.294 68,114 +0.09(+1.10%)
Nov 09, 2018 8.197 8.219 8.174 8.204 81,951 +0.03(+0.42%)
Nov 08, 2018 8.132 8.170 8.132 8.170 72,507 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.125 8.132 89,561 -0.01(-0.18%)
Nov 06, 2018 8.132 8.162 8.103 8.147 99,894 -0.02(-0.27%)
Nov 05, 2018 8.065 8.199 8.058 8.170 72,288 +0.09(+1.11%)
Nov 02, 2018 8.080 8.088 8.043 8.080 72,845 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.