Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.430 7.430 7.370 7.377 293,139 -0.10(-1.34%)
Nov 29, 2016 7.424 7.564 7.424 7.477 145,995 +0.05(+0.72%)
Nov 28, 2016 7.470 7.504 7.410 7.424 209,413 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.397 7.398 91,557 -0.09(-1.15%)
Nov 23, 2016 7.484 7.484 7.484 0 -0.06(-0.80%)
Nov 22, 2016 7.577 7.582 7.517 7.544 71,140 +0.01(+0.09%)
Nov 21, 2016 7.464 7.544 7.437 7.537 207,512 +0.05(+0.62%)
Nov 18, 2016 7.477 7.557 7.464 7.490 185,163 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,319 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.524 7.577 387,181 +0.05(+0.62%)
Nov 15, 2016 7.317 7.530 7.257 7.530 346,099 +0.25(+3.39%)
Nov 14, 2016 7.484 7.490 7.208 7.284 820,281 -0.28(-3.70%)
Nov 11, 2016 7.577 7.690 7.530 7.564 309,345 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.617 7.617 516,830 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,288 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.009 8.022 102,919 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.009 8.015 128,258 -0.01(-0.08%)
Nov 04, 2016 8.002 8.042 7.982 8.022 202,432 -0.01(-0.08%)
Nov 03, 2016 8.062 8.075 8.028 8.028 82,881 -0.03(-0.43%)
Nov 02, 2016 8.002 8.075 8.002 8.063 175,231 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.896 8.015 83,323 +0.07(+0.92%)
Oct 31, 2016 7.936 7.942 7.869 7.942 140,826 +0.07(+0.84%)
Oct 28, 2016 7.982 7.989 7.863 7.876 293,860 -0.10(-1.25%)
Oct 27, 2016 8.022 8.042 7.975 7.975 197,044 -0.12(-1.47%)
Oct 26, 2016 8.194 8.201 8.059 8.095 200,988 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.181 8.201 55,054 +0.02(+0.24%)
Oct 24, 2016 8.227 8.234 8.181 8.181 89,443 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.188 117,012 +0.02(+0.24%)
Oct 20, 2016 8.168 8.214 8.088 8.168 78,707 +0.04(+0.49%)
Oct 19, 2016 8.075 8.168 8.048 8.128 265,397 +0.12(+1.49%)
Oct 18, 2016 7.863 8.015 7.757 8.009 286,802 +0.20(+2.55%)
Oct 17, 2016 7.936 7.955 7.735 7.810 476,081 -0.14(-1.75%)
Oct 14, 2016 8.101 8.148 7.916 7.949 446,671 -0.19(-2.28%)
Oct 13, 2016 8.267 8.267 8.128 8.134 211,184 -0.13(-1.52%)
Oct 12, 2016 8.300 8.327 8.247 8.260 171,504 -0.07(-0.88%)
Oct 11, 2016 8.393 8.400 8.274 8.333 200,151 -0.06(-0.77%)
Oct 10, 2016 8.392 8.425 8.359 8.398 306,927 +0.00(+0.00%)
Oct 07, 2016 8.392 8.425 8.345 8.398 173,139 +0.01(+0.16%)
Oct 06, 2016 8.345 8.405 8.299 8.385 273,550 +0.01(+0.08%)
Oct 05, 2016 8.385 8.392 8.326 8.378 284,508 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.286 8.411 341,489 +0.03(+0.31%)
Oct 03, 2016 8.431 8.437 8.365 8.385 132,450 -0.07(-0.78%)
Sep 30, 2016 8.398 8.451 8.397 8.451 61,259 +0.05(+0.63%)
Sep 29, 2016 8.471 8.487 8.398 8.398 127,106 -0.09(-1.09%)
Sep 28, 2016 8.378 8.491 8.368 8.491 109,712 +0.11(+1.34%)
Sep 27, 2016 8.378 8.385 8.352 8.378 64,949 +0.01(+0.08%)
Sep 26, 2016 8.365 8.378 8.352 8.372 65,138 +0.04(+0.48%)
Sep 23, 2016 8.359 8.365 8.332 8.332 66,321 -0.04(-0.47%)
Sep 22, 2016 8.326 8.385 8.306 8.372 115,959 +0.10(+1.20%)
Sep 21, 2016 8.233 8.279 8.174 8.273 159,081 +0.06(+0.72%)
Sep 20, 2016 8.213 8.233 8.167 8.213 154,996 +0.01(+0.16%)
Sep 19, 2016 8.273 8.279 8.174 8.200 161,141 -0.04(-0.48%)
Sep 16, 2016 8.326 8.326 8.200 8.240 193,232 -0.03(-0.40%)
Sep 15, 2016 8.339 8.339 8.260 8.273 162,366 -0.03(-0.40%)
Sep 14, 2016 8.332 8.374 8.286 8.306 163,164 -0.03(-0.32%)
Sep 13, 2016 8.411 8.411 8.286 8.332 130,764 -0.05(-0.55%)
Sep 12, 2016 8.365 8.438 8.345 8.378 124,091 -0.01(-0.16%)
Sep 09, 2016 8.484 8.517 8.372 8.392 253,637 -0.11(-1.32%)
Sep 08, 2016 8.510 8.530 8.477 8.504 192,432 +0.01(+0.17%)
Sep 07, 2016 8.463 8.509 8.456 8.489 120,155 +0.01(+0.16%)
Sep 06, 2016 8.430 8.489 8.430 8.476 161,604 +0.09(+1.02%)
Sep 02, 2016 8.390 8.390 8.390 8.390 173,334 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.