Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.439	6.450	6.421	6.450	28,672	+0.02(+0.36%)
Nov 26, 2014	6.374	6.427	6.427	6.427	103,515	+0.06(+1.01%)
Nov 25, 2014	6.351	6.374	6.345	6.362	70,105	+0.01(+0.09%)
Nov 24, 2014	6.380	6.381	6.351	6.356	100,028	+0.01(+0.09%)
Nov 21, 2014	6.415	6.415	6.345	6.351	125,988	-0.04(-0.64%)
Nov 20, 2014	6.327	6.409	6.327	6.392	102,419	+0.06(+1.02%)
Nov 19, 2014	6.351	6.351	6.315	6.327	73,122	-0.01(-0.19%)
Nov 18, 2014	6.392	6.403	6.339	6.339	151,664	-0.05(-0.73%)
Nov 17, 2014	6.433	6.434	6.354	6.386	117,088	-0.05(-0.73%)
Nov 14, 2014	6.409	6.439	6.397	6.433	59,493	+0.04(+0.64%)
Nov 13, 2014	6.427	6.439	6.386	6.392	77,764	-0.02(-0.38%)
Nov 12, 2014	6.439	6.450	6.409	6.416	98,667	+0.01(+0.11%)
Nov 11, 2014	6.462	6.503	6.409	6.409	96,699	-0.04(-0.64%)
Nov 10, 2014	6.444	6.462	6.425	6.450	130,629	+0.02(+0.29%)
Nov 07, 2014	6.420	6.443	6.413	6.431	92,441	+0.01(+0.09%)
Nov 06, 2014	6.408	6.437	6.396	6.425	63,942	+0.04(+0.64%)
Nov 05, 2014	6.396	6.465	6.379	6.385	275,255	-0.02(-0.27%)
Nov 04, 2014	6.361	6.402	6.338	6.402	123,068	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.