Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.763 5.763 5.694 5.726 293,299 -0.02(-0.42%)
Nov 29, 2004 5.812 5.812 5.734 5.751 188,971 -0.05(-0.91%)
Nov 26, 2004 5.824 5.824 5.804 5.804 31,249 -0.00(-0.07%)
Nov 24, 2004 5.848 5.873 5.808 5.808 147,141 -0.04(-0.76%)
Nov 23, 2004 5.844 5.856 5.844 5.852 72,832 +0.01(+0.14%)
Nov 22, 2004 5.840 5.873 5.836 5.844 79,722 +0.00(+0.07%)
Nov 19, 2004 5.885 5.885 5.812 5.840 121,305 -0.03(-0.55%)
Nov 18, 2004 5.856 5.934 5.820 5.873 139,513 +0.03(+0.49%)
Nov 17, 2004 5.791 5.848 5.767 5.844 131,394 +0.07(+1.27%)
Nov 16, 2004 5.767 5.791 5.755 5.771 127,949 +0.00(+0.00%)
Nov 15, 2004 5.751 5.779 5.747 5.771 93,993 +0.02(+0.42%)
Nov 12, 2004 5.743 5.783 5.734 5.747 93,993 +0.03(+0.50%)
Nov 11, 2004 5.730 5.783 5.698 5.718 144,681 +0.01(+0.14%)
Nov 10, 2004 5.743 5.759 5.698 5.710 114,416 -0.01(-0.21%)
Nov 09, 2004 5.625 5.726 5.625 5.722 138,283 +0.02(+0.36%)
Nov 08, 2004 5.743 5.755 5.608 5.702 326,270 -0.08(-1.34%)
Nov 05, 2004 5.893 5.893 5.751 5.779 318,150 -0.13(-2.13%)
Nov 04, 2004 5.954 5.974 5.905 5.905 121,551 -0.03(-0.55%)
Nov 03, 2004 5.934 5.954 5.934 5.938 90,056 +0.01(+0.21%)
Nov 02, 2004 5.905 5.934 5.901 5.925 68,649 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.