Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.633	5.645	5.580	5.601	80,107	-0.02(-0.29%)
Nov 26, 2003	5.621	5.621	5.592	5.617	123,713	-0.01(-0.15%)
Nov 25, 2003	5.605	5.633	5.584	5.625	122,978	+0.02(+0.29%)
Nov 24, 2003	5.637	5.637	5.592	5.609	174,669	-0.02(-0.36%)
Nov 21, 2003	5.625	5.625	5.601	5.629	100,930	+0.00(+0.00%)
Nov 20, 2003	5.621	5.654	5.621	5.629	186,183	+0.02(+0.29%)
Nov 19, 2003	5.613	5.629	5.584	5.613	161,440	-0.00(-0.07%)
Nov 18, 2003	5.613	5.637	5.613	5.617	196,227	-0.01(-0.22%)
Nov 17, 2003	5.654	5.666	5.625	5.629	133,757	-0.02(-0.43%)
Nov 14, 2003	5.662	5.670	5.654	5.654	71,778	-0.01(-0.22%)
Nov 13, 2003	5.662	5.682	5.637	5.666	152,866	-0.02(-0.29%)
Nov 12, 2003	5.694	5.694	5.649	5.682	129,103	-0.04(-0.64%)
Nov 11, 2003	5.694	5.723	5.694	5.719	60,999	+0.04(+0.79%)
Nov 10, 2003	5.670	5.694	5.670	5.674	111,464	+0.02(+0.36%)
Nov 07, 2003	5.670	5.690	5.649	5.654	140,862	-0.03(-0.57%)
Nov 06, 2003	5.694	5.707	5.686	5.686	117,099	-0.00(-0.07%)
Nov 05, 2003	5.621	5.658	5.621	5.690	227,584	+0.03(+0.50%)
Nov 04, 2003	5.621	5.658	5.621	5.662	193,113	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.