Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.817 5.870 5.792 5.837 117,099 +0.02(+0.28%)
Nov 29, 2007 5.837 5.878 5.776 5.821 102,645 +0.00(+0.07%)
Nov 28, 2007 5.837 5.837 5.776 5.817 242,038 -0.01(-0.14%)
Nov 27, 2007 5.784 5.837 5.764 5.825 152,866 +0.02(+0.35%)
Nov 26, 2007 5.801 5.878 5.772 5.805 158,010 +0.02(+0.35%)
Nov 23, 2007 5.817 5.866 5.784 5.784 31,602 -0.04(-0.63%)
Nov 21, 2007 5.715 5.845 5.715 5.821 72,758 +0.07(+1.13%)
Nov 20, 2007 5.780 5.825 5.728 5.756 109,995 -0.02(-0.42%)
Nov 19, 2007 5.715 5.817 5.658 5.780 161,930 +0.10(+1.72%)
Nov 16, 2007 5.756 5.756 5.670 5.682 141,352 -0.07(-1.28%)
Nov 15, 2007 5.796 5.796 5.703 5.756 269,965 -0.05(-0.84%)
Nov 14, 2007 5.923 5.935 5.792 5.805 198,187 -0.18(-2.94%)
Nov 13, 2007 5.919 5.988 5.907 5.980 151,151 +0.06(+1.03%)
Nov 12, 2007 6.001 6.001 5.919 5.919 94,316 -0.07(-1.16%)
Nov 09, 2007 5.956 6.009 5.947 5.988 87,947 +0.02(+0.41%)
Nov 08, 2007 5.956 5.996 5.956 5.964 119,304 +0.01(+0.14%)
Nov 07, 2007 6.082 6.082 5.956 5.956 101,910 -0.11(-1.82%)
Nov 06, 2007 6.021 6.086 5.996 6.066 85,007 +0.02(+0.34%)
Nov 05, 2007 6.009 6.099 6.009 6.045 98,726 -0.03(-0.54%)
Nov 02, 2007 6.107 6.111 6.062 6.078 108,525 -0.02(-0.40%)
Nov 01, 2007 6.082 6.123 6.070 6.103 188,633 -0.05(-0.80%)
Oct 31, 2007 6.103 6.201 6.103 6.152 66,389 +0.03(+0.47%)
Oct 30, 2007 6.090 6.156 6.090 6.123 98,971 -0.02(-0.27%)
Oct 29, 2007 6.131 6.160 6.123 6.139 49,240 +0.05(+0.80%)
Oct 26, 2007 6.050 6.152 6.050 6.090 113,669 +0.00(+0.07%)
Oct 25, 2007 6.184 6.201 6.086 6.086 118,569 -0.07(-1.19%)
Oct 24, 2007 6.229 6.258 6.160 6.160 73,493 -0.07(-1.18%)
Oct 23, 2007 6.278 6.278 6.233 6.233 48,015 +0.01(+0.13%)
Oct 22, 2007 6.209 6.266 6.188 6.225 57,814 +0.02(+0.33%)
Oct 19, 2007 6.213 6.237 6.196 6.205 40,911 +0.00(+0.00%)
Oct 18, 2007 6.196 6.213 6.156 6.205 63,694 +0.04(+0.66%)
Oct 17, 2007 6.213 6.225 6.127 6.164 91,866 -0.02(-0.33%)
Oct 16, 2007 6.241 6.241 6.143 6.184 69,573 +0.02(+0.33%)
Oct 15, 2007 6.192 6.196 6.152 6.164 39,441 -0.00(-0.07%)
Oct 12, 2007 6.196 6.201 6.168 6.168 72,513 -0.01(-0.13%)
Oct 11, 2007 6.184 6.205 6.176 6.176 58,304 -0.01(-0.20%)
Oct 10, 2007 6.164 6.188 6.127 6.188 70,308 +0.04(+0.60%)
Oct 09, 2007 6.147 6.184 6.135 6.152 76,188 -0.04(-0.72%)
Oct 08, 2007 6.127 6.209 6.127 6.196 33,317 +0.07(+1.20%)
Oct 05, 2007 6.123 6.196 6.123 6.123 57,814 -0.04(-0.73%)
Oct 04, 2007 6.123 6.221 6.123 6.168 40,666 +0.02(+0.40%)
Oct 03, 2007 6.164 6.221 6.143 6.143 69,328 -0.02(-0.33%)
Oct 02, 2007 6.123 6.164 6.099 6.164 124,448 +0.02(+0.33%)
Oct 01, 2007 6.147 6.184 6.119 6.143 89,906 +0.00(+0.00%)
Sep 28, 2007 6.094 6.152 6.094 6.143 49,240 +0.05(+0.87%)
Sep 27, 2007 6.062 6.115 6.029 6.090 79,862 +0.07(+1.22%)
Sep 26, 2007 5.980 6.070 5.980 6.017 52,915 +0.01(+0.14%)
Sep 25, 2007 6.009 6.078 6.009 6.009 109,505 -0.02(-0.34%)
Sep 24, 2007 6.005 6.123 6.005 6.029 105,095 +0.00(+0.00%)
Sep 21, 2007 6.021 6.062 6.021 6.029 48,505 +0.00(+0.00%)
Sep 20, 2007 6.021 6.090 6.021 6.029 42,626 -0.04(-0.61%)
Sep 19, 2007 6.123 6.139 6.054 6.066 120,774 -0.03(-0.47%)
Sep 18, 2007 6.082 6.115 6.021 6.094 77,658 +0.05(+0.88%)
Sep 17, 2007 6.082 6.082 6.005 6.041 92,846 +0.04(+0.68%)
Sep 14, 2007 6.041 6.054 6.001 6.001 56,834 -0.02(-0.34%)
Sep 13, 2007 6.082 6.119 6.021 6.021 94,071 -0.09(-1.47%)
Sep 12, 2007 6.205 6.205 6.099 6.111 73,738 -0.10(-1.58%)
Sep 11, 2007 6.188 6.213 6.139 6.209 92,111 +0.06(+1.00%)
Sep 10, 2007 6.115 6.180 6.107 6.147 117,834 +0.05(+0.80%)
Sep 07, 2007 6.090 6.111 6.074 6.099 53,405 +0.01(+0.20%)
Sep 06, 2007 6.078 6.107 6.029 6.086 90,886 +0.02(+0.40%)
Sep 05, 2007 5.992 6.066 5.992 6.062 122,733 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.