Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.01	10.01	9.936	9.970	96,046	-0.02(-0.21%)
Nov 27, 2020	9.911	10.02	9.878	9.991	52,335	+0.12(+1.23%)
Nov 25, 2020	9.878	9.886	9.828	9.870	48,742	+0.03(+0.34%)
Nov 24, 2020	9.836	9.887	9.770	9.836	68,802	+0.06(+0.60%)
Nov 23, 2020	9.736	9.803	9.725	9.778	56,231	+0.08(+0.86%)
Nov 20, 2020	9.736	9.736	9.669	9.694	28,742	-0.02(-0.17%)
Nov 19, 2020	9.669	9.719	9.653	9.711	51,464	+0.07(+0.69%)
Nov 18, 2020	9.644	9.728	9.644	9.644	57,063	+0.00(+0.00%)
Nov 17, 2020	9.628	9.669	9.594	9.644	44,764	+0.05(+0.52%)
Nov 16, 2020	9.636	9.703	9.569	9.594	56,359	-0.04(-0.43%)
Nov 13, 2020	9.678	9.728	9.628	9.636	42,035	-0.01(-0.09%)
Nov 12, 2020	9.644	9.786	9.611	9.644	59,404	+0.03(+0.35%)
Nov 11, 2020	9.703	9.736	9.611	9.611	37,694	-0.03(-0.35%)
Nov 10, 2020	9.644	9.711	9.602	9.644	64,731	-0.00(-0.03%)
Nov 09, 2020	9.673	9.681	9.648	9.648	31,260	+0.01(+0.09%)
Nov 06, 2020	9.556	9.648	9.556	9.639	70,459	+0.12(+1.31%)
Nov 05, 2020	9.573	9.631	9.498	9.515	95,488	-0.01(-0.09%)
Nov 04, 2020	9.307	9.539	9.307	9.523	129,756	+0.27(+2.88%)
Nov 03, 2020	9.307	9.332	9.248	9.257	128,931	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.