Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.422	3.422	3.068	3.247	329,810	-0.15(-4.48%)
Nov 26, 2008	3.446	3.462	3.353	3.399	242,343	-0.05(-1.59%)
Nov 25, 2008	3.536	3.536	3.438	3.454	205,958	-0.08(-2.30%)
Nov 24, 2008	3.523	3.560	3.434	3.536	315,045	+0.00(+0.00%)
Nov 21, 2008	3.739	3.779	3.425	3.536	278,144	-0.20(-5.43%)
Nov 20, 2008	3.739	3.839	3.678	3.739	251,034	-0.00(-0.00%)
Nov 19, 2008	3.808	3.830	3.678	3.739	180,485	-0.07(-1.87%)
Nov 18, 2008	3.840	3.853	3.804	3.810	134,833	-0.03(-0.79%)
Nov 17, 2008	3.873	3.954	3.804	3.840	138,743	-0.03(-0.84%)
Nov 14, 2008	3.804	3.877	3.804	3.873	147,496	+0.06(+1.49%)
Nov 13, 2008	3.812	3.893	3.804	3.816	185,077	+0.01(+0.32%)
Nov 12, 2008	3.893	3.942	3.779	3.804	391,614	-0.12(-3.10%)
Nov 11, 2008	4.003	4.060	3.893	3.926	368,394	-0.15(-3.78%)
Nov 10, 2008	4.092	4.125	3.989	4.080	388,412	-0.02(-0.40%)
Nov 07, 2008	4.068	4.113	4.064	4.096	149,873	+0.00(+0.00%)
Nov 06, 2008	4.072	4.162	4.064	4.096	285,216	-0.01(-0.30%)
Nov 05, 2008	4.023	4.117	4.019	4.109	207,770	+0.01(+0.20%)
Nov 04, 2008	4.104	4.121	4.003	4.100	295,126	+0.09(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.