Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.091 7.110 7.067 7.110 76,471 +0.03(+0.44%)
Oct 29, 2015 7.054 7.079 7.036 7.079 116,694 +0.02(+0.27%)
Oct 28, 2015 7.048 7.110 7.048 7.060 166,196 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.023 7.029 81,700 -0.03(-0.44%)
Oct 26, 2015 7.060 7.079 7.036 7.060 107,425 +0.01(+0.09%)
Oct 23, 2015 7.054 7.054 6.986 7.054 68,239 -0.01(-0.09%)
Oct 22, 2015 6.967 7.054 6.946 7.060 185,701 +0.10(+1.43%)
Oct 21, 2015 6.918 6.967 6.909 6.961 164,443 +0.07(+0.99%)
Oct 20, 2015 6.893 6.911 6.887 6.893 81,536 +0.01(+0.09%)
Oct 19, 2015 6.868 6.905 6.855 6.886 51,412 +0.01(+0.18%)
Oct 16, 2015 6.874 6.893 6.849 6.874 39,802 +0.03(+0.45%)
Oct 15, 2015 6.880 6.893 6.837 6.843 64,540 -0.02(-0.36%)
Oct 14, 2015 6.855 6.893 6.855 6.868 54,731 +0.02(+0.27%)
Oct 13, 2015 6.837 6.874 6.837 6.849 93,669 -0.02(-0.27%)
Oct 12, 2015 6.862 6.905 6.862 6.868 83,827 +0.03(+0.45%)
Oct 09, 2015 6.855 6.864 6.837 6.837 55,853 -0.02(-0.27%)
Oct 08, 2015 6.880 6.905 6.855 6.855 75,275 -0.02(-0.22%)
Oct 07, 2015 6.874 6.899 6.849 6.871 108,104 +0.02(+0.24%)
Oct 06, 2015 6.805 6.866 6.805 6.854 163,055 +0.09(+1.28%)
Oct 05, 2015 6.786 6.805 6.768 6.768 122,365 -0.03(-0.45%)
Oct 02, 2015 6.792 6.823 6.780 6.798 125,829 +0.02(+0.27%)
Oct 01, 2015 6.768 6.811 6.768 6.780 77,481 +0.01(+0.09%)
Sep 30, 2015 6.774 6.798 6.737 6.774 99,321 +0.00(+0.00%)
Sep 29, 2015 6.768 6.786 6.743 6.774 77,915 +0.03(+0.46%)
Sep 28, 2015 6.780 6.786 6.743 6.743 124,367 -0.02(-0.27%)
Sep 25, 2015 6.780 6.780 6.749 6.761 70,710 -0.01(-0.09%)
Sep 24, 2015 6.786 6.786 6.761 6.768 100,510 +0.01(+0.09%)
Sep 23, 2015 6.737 6.761 6.724 6.761 96,837 +0.02(+0.27%)
Sep 22, 2015 6.706 6.755 6.700 6.743 65,294 +0.04(+0.55%)
Sep 21, 2015 6.731 6.743 6.700 6.706 97,091 -0.01(-0.18%)
Sep 18, 2015 6.675 6.755 6.638 6.718 131,682 +0.04(+0.65%)
Sep 17, 2015 6.613 6.687 6.582 6.675 251,975 +0.09(+1.31%)
Sep 16, 2015 6.656 6.668 6.570 6.588 250,043 -0.04(-0.56%)
Sep 15, 2015 6.743 6.743 6.619 6.626 145,534 -0.09(-1.38%)
Sep 14, 2015 6.829 6.835 6.718 6.718 69,660 -0.10(-1.45%)
Sep 11, 2015 6.835 6.835 6.796 6.817 35,760 +0.00(+0.00%)
Sep 10, 2015 6.835 6.842 6.811 6.817 40,561 -0.04(-0.54%)
Sep 09, 2015 6.829 6.854 6.798 6.854 60,183 +0.04(+0.56%)
Sep 08, 2015 6.816 6.816 6.791 6.816 90,040 +0.00(+0.00%)
Sep 04, 2015 6.816 6.816 6.816 6.816 135,828 -0.01(-0.18%)
Sep 03, 2015 6.779 6.828 6.766 6.828 98,558 +0.07(+1.00%)
Sep 02, 2015 6.785 6.785 6.730 6.760 71,773 +0.00(+0.00%)
Sep 01, 2015 6.723 6.766 6.705 6.760 145,013 +0.06(+0.82%)
Aug 31, 2015 6.699 6.717 6.662 6.705 72,496 +0.03(+0.46%)
Aug 28, 2015 6.662 6.693 6.657 6.674 60,920 +0.04(+0.56%)
Aug 27, 2015 6.613 6.650 6.601 6.637 77,104 +0.06(+0.84%)
Aug 26, 2015 6.656 6.668 6.582 6.582 170,464 -0.05(-0.74%)
Aug 25, 2015 6.680 6.717 6.607 6.631 172,299 -0.04(-0.64%)
Aug 24, 2015 6.736 6.742 6.638 6.674 109,251 -0.08(-1.20%)
Aug 21, 2015 6.779 6.785 6.742 6.755 91,654 -0.01(-0.17%)
Aug 20, 2015 6.779 6.797 6.748 6.766 106,554 -0.02(-0.36%)
Aug 19, 2015 6.803 6.809 6.773 6.791 32,644 -0.01(-0.09%)
Aug 18, 2015 6.803 6.809 6.779 6.797 46,945 -0.01(-0.09%)
Aug 17, 2015 6.785 6.809 6.766 6.803 43,124 +0.03(+0.45%)
Aug 14, 2015 6.797 6.809 6.754 6.773 62,308 -0.02(-0.27%)
Aug 13, 2015 6.791 6.816 6.771 6.791 98,164 +0.01(+0.09%)
Aug 12, 2015 6.754 6.791 6.754 6.785 74,141 +0.05(+0.73%)
Aug 11, 2015 6.699 6.742 6.699 6.736 113,030 +0.06(+0.94%)
Aug 10, 2015 6.710 6.710 6.655 6.673 112,153 -0.01(-0.09%)
Aug 07, 2015 6.703 6.710 6.667 6.679 91,700 +0.02(+0.27%)
Aug 06, 2015 6.630 6.667 6.600 6.661 69,933 +0.05(+0.83%)
Aug 05, 2015 6.667 6.679 6.594 6.606 114,919 -0.07(-1.01%)
Aug 04, 2015 6.703 6.710 6.661 6.673 59,587 -0.01(-0.18%)
Aug 03, 2015 6.691 6.746 6.661 6.685 118,261 +0.01(+0.18%)
Jul 31, 2015 6.673 6.710 6.661 6.673 87,410 +0.02(+0.28%)
Jul 30, 2015 6.691 6.691 6.648 6.655 82,750 -0.02(-0.27%)
Jul 29, 2015 6.648 6.703 6.625 6.673 112,412 +0.02(+0.37%)
Jul 28, 2015 6.642 6.648 6.600 6.648 111,827 +0.01(+0.18%)
Jul 27, 2015 6.636 6.648 6.630 6.636 29,178 +0.00(+0.00%)
Jul 24, 2015 6.661 6.667 6.631 6.636 127,078 -0.02(-0.37%)
Jul 23, 2015 6.673 6.685 6.630 6.661 126,262 +0.00(+0.00%)
Jul 22, 2015 6.655 6.679 6.624 6.661 54,966 +0.02(+0.37%)
Jul 21, 2015 6.624 6.667 6.592 6.636 142,609 +0.02(+0.37%)
Jul 20, 2015 6.630 6.667 6.606 6.612 85,483 -0.02(-0.37%)
Jul 17, 2015 6.648 6.648 6.606 6.636 92,127 +0.00(+0.00%)
Jul 16, 2015 6.630 6.636 6.581 6.636 70,021 +0.02(+0.28%)
Jul 15, 2015 6.630 6.630 6.600 6.618 55,078 -0.02(-0.37%)
Jul 14, 2015 6.618 6.642 6.612 6.642 52,449 +0.04(+0.65%)
Jul 13, 2015 6.618 6.624 6.587 6.600 63,793 -0.01(-0.18%)
Jul 10, 2015 6.612 6.624 6.569 6.612 64,445 +0.00(+0.00%)
Jul 09, 2015 6.667 6.667 6.600 6.612 72,167 -0.04(-0.62%)
Jul 08, 2015 6.653 6.671 6.617 6.653 56,765 +0.01(+0.09%)
Jul 07, 2015 6.580 6.665 6.568 6.647 147,892 +0.12(+1.86%)
Jul 06, 2015 6.599 6.599 6.501 6.526 110,457 -0.04(-0.65%)
Jul 02, 2015 6.538 6.568 6.568 6.568 73,635 +0.04(+0.65%)
Jul 01, 2015 6.489 6.544 6.441 6.526 119,075 +0.06(+0.94%)
Jun 30, 2015 6.441 6.465 6.423 6.465 123,515 +0.01(+0.19%)
Jun 29, 2015 6.489 6.489 6.447 6.453 54,137 -0.03(-0.47%)
Jun 26, 2015 6.507 6.514 6.472 6.483 53,833 -0.02(-0.28%)
Jun 25, 2015 6.526 6.562 6.501 6.501 72,100 -0.04(-0.65%)
Jun 24, 2015 6.544 6.568 6.544 6.544 80,300 +0.01(+0.19%)
Jun 23, 2015 6.514 6.556 6.514 6.532 55,403 +0.01(+0.19%)
Jun 22, 2015 6.544 6.544 6.520 6.520 99,304 -0.02(-0.37%)
Jun 19, 2015 6.556 6.586 6.532 6.544 55,861 +0.00(+0.00%)
Jun 18, 2015 6.526 6.556 6.526 6.544 57,122 +0.01(+0.19%)
Jun 17, 2015 6.544 6.556 6.507 6.532 82,668 -0.01(-0.09%)
Jun 16, 2015 6.544 6.574 6.538 6.538 135,746 -0.01(-0.19%)
Jun 15, 2015 6.526 6.556 6.514 6.550 99,385 +0.03(+0.47%)
Jun 12, 2015 6.483 6.550 6.483 6.520 61,666 +0.05(+0.75%)
Jun 11, 2015 6.441 6.495 6.441 6.471 75,026 +0.05(+0.76%)
Jun 10, 2015 6.441 6.495 6.423 6.423 189,448 -0.04(-0.66%)
Jun 09, 2015 6.526 6.532 6.392 6.465 422,987 -0.08(-1.18%)
Jun 08, 2015 6.603 6.603 6.524 6.543 117,603 -0.05(-0.81%)
Jun 05, 2015 6.615 6.615 6.524 6.596 140,945 -0.04(-0.65%)
Jun 04, 2015 6.651 6.669 6.627 6.639 74,914 +0.00(+0.00%)
Jun 03, 2015 6.669 6.669 6.639 6.639 117,815 -0.04(-0.54%)
Jun 02, 2015 6.675 6.687 6.663 6.675 72,593 -0.01(-0.18%)
Jun 01, 2015 6.663 6.687 6.657 6.687 136,688 +0.02(+0.36%)
May 29, 2015 6.657 6.675 6.627 6.663 197,538 +0.01(+0.09%)
May 28, 2015 6.651 6.669 6.639 6.657 61,268 +0.01(+0.09%)
May 27, 2015 6.681 6.681 6.645 6.651 88,954 -0.01(-0.18%)
May 26, 2015 6.687 6.687 6.639 6.663 61,355 -0.02(-0.23%)
May 22, 2015 6.705 6.679 6.679 6.679 39,101 -0.03(-0.40%)
May 21, 2015 6.693 6.718 6.687 6.706 83,556 +0.00(+0.00%)
May 20, 2015 6.693 6.705 6.663 6.705 82,349 +0.03(+0.39%)
May 19, 2015 6.669 6.692 6.651 6.679 95,081 +0.00(+0.00%)
May 18, 2015 6.736 6.736 6.663 6.679 100,151 -0.07(-1.01%)
May 15, 2015 6.718 6.748 6.699 6.748 53,113 +0.05(+0.69%)
May 14, 2015 6.705 6.718 6.699 6.701 56,570 +0.01(+0.21%)
May 13, 2015 6.687 6.712 6.675 6.687 77,451 +0.00(+0.00%)
May 12, 2015 6.657 6.724 6.609 6.687 237,624 +0.01(+0.18%)
May 11, 2015 6.736 6.748 6.663 6.675 213,230 -0.09(-1.34%)
May 08, 2015 6.730 6.778 6.730 6.766 33,788 +0.06(+0.90%)
May 07, 2015 6.760 6.760 6.669 6.705 197,671 -0.06(-0.87%)
May 06, 2015 6.848 6.848 6.740 6.764 218,924 -0.09(-1.31%)
May 05, 2015 6.848 6.854 6.812 6.854 56,677 +0.02(+0.35%)
May 04, 2015 6.836 6.843 6.806 6.830 119,213 -0.01(-0.09%)
May 01, 2015 6.866 6.866 6.776 6.836 97,233 -0.02(-0.35%)
Apr 30, 2015 6.830 6.860 6.806 6.860 66,346 +0.02(+0.26%)
Apr 29, 2015 6.812 6.842 6.776 6.842 69,529 +0.00(+0.00%)
Apr 28, 2015 6.818 6.842 6.776 6.842 45,733 +0.04(+0.53%)
Apr 27, 2015 6.818 6.842 6.782 6.806 119,122 -0.01(-0.18%)
Apr 24, 2015 6.848 6.860 6.824 6.818 116,094 -0.04(-0.53%)
Apr 23, 2015 6.860 6.878 6.830 6.854 143,469 -0.01(-0.09%)
Apr 22, 2015 6.860 6.890 6.836 6.860 151,063 -0.01(-0.17%)
Apr 21, 2015 6.902 6.902 6.855 6.872 47,247 -0.02(-0.29%)
Apr 20, 2015 6.896 6.902 6.866 6.892 73,028 +0.00(+0.03%)
Apr 17, 2015 6.836 6.890 6.824 6.890 93,269 +0.06(+0.88%)
Apr 16, 2015 6.854 6.854 6.812 6.830 134,269 -0.02(-0.26%)
Apr 15, 2015 6.848 6.866 6.848 6.848 123,178 -0.01(-0.09%)
Apr 14, 2015 6.842 6.860 6.824 6.854 61,777 +0.03(+0.44%)
Apr 13, 2015 6.854 6.860 6.812 6.824 82,008 -0.01(-0.09%)
Apr 10, 2015 6.878 6.878 6.830 6.830 63,435 -0.04(-0.52%)
Apr 09, 2015 6.884 6.890 6.842 6.866 64,891 +0.00(+0.02%)
Apr 08, 2015 6.847 6.895 6.841 6.865 91,757 +0.02(+0.35%)
Apr 07, 2015 6.835 6.883 6.829 6.841 76,478 -0.01(-0.09%)
Apr 06, 2015 6.871 6.871 6.835 6.847 82,897 -0.01(-0.09%)
Apr 02, 2015 6.877 6.853 6.853 6.853 97,493 -0.04(-0.61%)
Apr 01, 2015 6.919 6.925 6.847 6.895 125,409 -0.01(-0.09%)
Mar 31, 2015 6.817 6.907 6.811 6.901 228,701 +0.09(+1.31%)
Mar 30, 2015 6.829 6.829 6.787 6.811 121,568 +0.00(+0.00%)
Mar 27, 2015 6.770 6.811 6.764 6.811 39,563 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,762 -0.02(-0.26%)
Mar 25, 2015 6.734 6.799 6.722 6.782 87,331 +0.05(+0.71%)
Mar 24, 2015 6.722 6.767 6.704 6.734 86,636 +0.02(+0.27%)
Mar 23, 2015 6.770 6.787 6.716 6.716 145,995 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,262 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,181 -0.01(-0.09%)
Mar 18, 2015 6.662 6.764 6.644 6.752 248,155 +0.10(+1.43%)
Mar 17, 2015 6.668 6.668 6.585 6.656 127,431 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.662 6.662 69,293 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,908 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,818 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,265 -0.02(-0.37%)
Mar 10, 2015 6.680 6.728 6.668 6.716 69,850 +0.05(+0.74%)
Mar 09, 2015 6.637 6.702 6.637 6.667 119,770 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,594 -0.15(-2.18%)
Mar 05, 2015 6.803 6.815 6.791 6.797 137,686 +0.01(+0.09%)
Mar 04, 2015 6.774 6.821 6.768 6.791 137,080 +0.02(+0.35%)
Mar 03, 2015 6.774 6.797 6.762 6.768 165,549 +0.01(+0.18%)
Mar 02, 2015 6.815 6.821 6.756 6.756 158,070 -0.03(-0.44%)
Feb 27, 2015 6.732 6.821 6.708 6.785 125,344 +0.07(+0.97%)
Feb 26, 2015 6.720 6.744 6.702 6.720 98,052 -0.01(-0.09%)
Feb 25, 2015 6.702 6.762 6.702 6.726 145,066 +0.03(+0.46%)
Feb 24, 2015 6.673 6.696 6.655 6.695 85,622 +0.02(+0.25%)
Feb 23, 2015 6.625 6.679 6.625 6.679 67,241 +0.07(+0.99%)
Feb 20, 2015 6.643 6.695 6.613 6.613 86,260 -0.02(-0.36%)
Feb 19, 2015 6.607 6.696 6.607 6.637 236,661 +0.03(+0.45%)
Feb 18, 2015 6.477 6.607 6.459 6.607 267,725 +0.15(+2.30%)
Feb 17, 2015 6.690 6.690 6.400 6.459 816,765 -0.19(-2.86%)
Feb 13, 2015 6.690 6.649 6.649 6.649 92,983 -0.01(-0.18%)
Feb 12, 2015 6.649 6.702 6.649 6.661 133,081 -0.02(-0.27%)
Feb 11, 2015 6.726 6.756 6.661 6.679 154,608 -0.05(-0.71%)
Feb 10, 2015 6.756 6.785 6.726 6.726 128,492 -0.08(-1.11%)
Feb 09, 2015 6.837 6.849 6.772 6.802 193,942 +0.01(+0.17%)
Feb 06, 2015 6.808 6.849 6.790 6.790 137,031 -0.04(-0.52%)
Feb 05, 2015 6.855 6.867 6.802 6.826 111,372 -0.02(-0.34%)
Feb 04, 2015 6.879 6.885 6.784 6.849 243,979 -0.03(-0.43%)
Feb 03, 2015 6.890 6.914 6.879 6.879 213,607 +0.00(+0.00%)
Feb 02, 2015 6.849 6.932 6.837 6.879 239,686 +0.03(+0.43%)
Jan 30, 2015 6.837 6.867 6.837 6.849 131,303 +0.03(+0.43%)
Jan 29, 2015 6.802 6.831 6.784 6.820 74,984 +0.03(+0.43%)
Jan 28, 2015 6.766 6.802 6.754 6.790 197,592 +0.05(+0.70%)
Jan 27, 2015 6.725 6.781 6.725 6.743 163,961 +0.03(+0.44%)
Jan 26, 2015 6.696 6.725 6.690 6.713 97,323 +0.03(+0.44%)
Jan 23, 2015 6.678 6.713 6.672 6.684 138,723 +0.02(+0.35%)
Jan 22, 2015 6.684 6.702 6.654 6.660 154,790 -0.02(-0.35%)
Jan 21, 2015 6.678 6.690 6.666 6.684 169,970 +0.00(+0.00%)
Jan 20, 2015 6.707 6.713 6.648 6.684 103,590 +0.00(+0.00%)
Jan 16, 2015 6.719 6.725 6.654 6.684 58,368 -0.04(-0.61%)
Jan 15, 2015 6.666 6.725 6.654 6.725 81,952 +0.06(+0.89%)
Jan 14, 2015 6.637 6.666 6.613 6.666 130,800 +0.04(+0.53%)
Jan 13, 2015 6.619 6.637 6.601 6.631 108,278 +0.02(+0.36%)
Jan 12, 2015 6.572 6.619 6.566 6.607 84,013 +0.03(+0.45%)
Jan 09, 2015 6.566 6.595 6.501 6.578 137,867 +0.02(+0.27%)
Jan 08, 2015 6.566 6.589 6.554 6.560 115,171 +0.00(+0.02%)
Jan 07, 2015 6.576 6.664 6.553 6.558 162,401 -0.01(-0.18%)
Jan 06, 2015 6.511 6.582 6.511 6.570 130,651 +0.07(+1.08%)
Jan 05, 2015 6.529 6.541 6.476 6.500 113,580 -0.01(-0.18%)
Jan 02, 2015 6.529 6.541 6.488 6.511 82,486 -0.01(-0.09%)
Dec 31, 2014 6.506 6.517 6.517 6.517 99,804 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,399 +0.03(+0.45%)
Dec 29, 2014 6.476 6.482 6.429 6.470 128,815 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.470 94,221 +0.00(+0.00%)
Dec 24, 2014 6.506 6.470 6.470 6.470 55,522 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.482 6.511 262,495 +0.04(+0.64%)
Dec 22, 2014 6.494 6.511 6.447 6.470 99,301 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,910 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,247 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.423 6.459 102,665 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.423 6.441 142,273 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.423 82,054 -0.04(-0.55%)
Dec 12, 2014 6.435 6.459 6.420 6.459 66,063 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.423 94,977 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.470 100,630 +0.02(+0.27%)
Dec 09, 2014 6.418 6.470 6.406 6.453 81,662 +0.05(+0.75%)
Dec 08, 2014 6.410 6.428 6.381 6.404 160,794 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.410 6.410 153,202 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,269 -0.01(-0.18%)
Dec 03, 2014 6.445 6.475 6.445 6.475 84,605 +0.05(+0.82%)
Dec 02, 2014 6.434 6.451 6.416 6.422 115,279 +0.01(+0.09%)
Dec 01, 2014 6.422 6.439 6.410 6.416 144,869 -0.01(-0.09%)
Nov 28, 2014 6.410 6.422 6.393 6.422 28,798 +0.02(+0.37%)
Nov 26, 2014 6.346 6.399 6.399 6.399 103,971 +0.06(+1.01%)
Nov 25, 2014 6.323 6.346 6.317 6.334 70,414 +0.01(+0.09%)
Nov 24, 2014 6.352 6.353 6.323 6.329 100,468 +0.01(+0.09%)
Nov 21, 2014 6.387 6.387 6.317 6.323 126,543 -0.04(-0.64%)
Nov 20, 2014 6.299 6.381 6.299 6.364 102,869 +0.06(+1.02%)
Nov 19, 2014 6.323 6.323 6.288 6.299 73,444 -0.01(-0.18%)
Nov 18, 2014 6.364 6.375 6.311 6.311 152,332 -0.05(-0.73%)
Nov 17, 2014 6.404 6.406 6.326 6.358 117,604 -0.05(-0.73%)
Nov 14, 2014 6.381 6.410 6.369 6.404 59,755 +0.04(+0.64%)
Nov 13, 2014 6.399 6.410 6.358 6.364 78,106 -0.02(-0.38%)
Nov 12, 2014 6.410 6.422 6.381 6.388 99,101 +0.01(+0.11%)
Nov 11, 2014 6.434 6.475 6.381 6.381 97,124 -0.04(-0.64%)
Nov 10, 2014 6.416 6.434 6.397 6.422 131,204 +0.02(+0.29%)
Nov 07, 2014 6.391 6.415 6.385 6.403 92,848 +0.01(+0.09%)
Nov 06, 2014 6.380 6.409 6.368 6.397 64,223 +0.04(+0.64%)
Nov 05, 2014 6.368 6.436 6.351 6.357 276,467 -0.02(-0.27%)
Nov 04, 2014 6.333 6.374 6.310 6.374 123,610 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.