Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.919 5.935 5.903 5.927 180,548 +0.02(+0.28%)
Oct 28, 2004 5.898 5.919 5.874 5.911 257,226 +0.02(+0.28%)
Oct 27, 2004 5.882 5.903 5.878 5.894 90,396 +0.01(+0.14%)
Oct 26, 2004 5.907 5.911 5.882 5.886 108,525 -0.01(-0.14%)
Oct 25, 2004 5.919 5.931 5.894 5.894 168,789 -0.02(-0.41%)
Oct 22, 2004 5.927 5.947 5.919 5.919 62,469 -0.01(-0.21%)
Oct 21, 2004 5.952 5.976 5.927 5.931 181,038 -0.02(-0.34%)
Oct 20, 2004 5.980 5.980 5.939 5.952 153,601 -0.01(-0.21%)
Oct 19, 2004 5.980 5.980 5.964 5.964 150,661 +0.00(+0.00%)
Oct 18, 2004 5.964 5.980 5.960 5.964 103,135 +0.00(+0.07%)
Oct 15, 2004 5.972 5.980 5.939 5.960 76,678 +0.00(+0.00%)
Oct 14, 2004 5.960 5.984 5.956 5.960 135,472 +0.00(+0.00%)
Oct 13, 2004 5.960 5.964 5.943 5.960 161,195 -0.02(-0.27%)
Oct 12, 2004 5.952 5.976 5.947 5.976 151,396 +0.04(+0.62%)
Oct 11, 2004 5.919 5.947 5.915 5.939 134,492 +0.02(+0.34%)
Oct 08, 2004 5.878 5.919 5.878 5.919 201,126 +0.04(+0.76%)
Oct 07, 2004 5.907 5.911 5.874 5.874 149,436 -0.02(-0.42%)
Oct 06, 2004 5.911 5.915 5.894 5.898 137,677 +0.01(+0.14%)
Oct 05, 2004 5.911 5.915 5.866 5.890 298,628 -0.03(-0.48%)
Oct 04, 2004 5.825 5.919 5.821 5.919 218,765 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.