Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.051 5.107 5.041 5.107 116,894 +0.03(+0.55%)
Oct 28, 2011 5.093 5.119 5.074 5.079 130,411 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,604 +0.00(+0.05%)
Oct 26, 2011 5.051 5.102 5.013 5.102 178,876 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.018 5.079 170,248 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,223 -0.01(-0.20%)
Oct 21, 2011 5.018 5.051 4.994 5.051 78,446 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.004 116,544 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,702 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,790 +0.05(+1.08%)
Oct 17, 2011 4.990 4.999 4.966 4.983 38,511 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,814 +0.04(+0.80%)
Oct 13, 2011 4.929 4.999 4.929 4.969 134,100 +0.03(+0.52%)
Oct 12, 2011 4.990 4.990 4.933 4.943 166,895 -0.02(-0.38%)
Oct 11, 2011 4.957 4.989 4.943 4.962 91,524 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.934 4.962 111,462 +0.00(+0.09%)
Oct 07, 2011 4.985 4.985 4.915 4.957 156,222 -0.01(-0.28%)
Oct 06, 2011 4.985 4.994 4.957 4.971 125,569 +0.00(+0.09%)
Oct 05, 2011 4.948 4.989 4.934 4.966 181,197 +0.04(+0.85%)
Oct 04, 2011 5.041 5.045 4.896 4.924 252,146 -0.14(-2.85%)
Oct 03, 2011 5.013 5.069 5.003 5.069 217,497 +0.07(+1.30%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,568 +0.00(+0.00%)
Sep 29, 2011 5.013 5.031 5.003 5.003 64,129 -0.01(-0.19%)
Sep 28, 2011 4.975 5.027 4.975 5.013 197,092 +0.04(+0.75%)
Sep 27, 2011 4.952 5.003 4.943 4.975 106,172 +0.02(+0.38%)
Sep 26, 2011 4.962 4.980 4.943 4.957 77,106 -0.00(-0.09%)
Sep 23, 2011 4.938 4.985 4.938 4.962 110,484 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,257 +0.00(+0.00%)
Sep 21, 2011 5.008 5.027 4.980 4.994 92,718 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,160 +0.04(+0.75%)
Sep 19, 2011 4.957 4.966 4.934 4.943 160,629 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,722 +0.00(+0.00%)
Sep 15, 2011 4.971 4.971 4.929 4.943 161,707 -0.03(-0.65%)
Sep 14, 2011 4.957 4.989 4.929 4.975 141,146 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,187 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.906 4.948 155,371 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,121 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,873 +0.00(+0.00%)
Sep 07, 2011 4.943 4.947 4.920 4.938 97,754 -0.01(-0.19%)
Sep 06, 2011 4.883 4.947 4.878 4.947 87,010 +0.04(+0.75%)
Sep 02, 2011 4.883 4.924 4.883 4.910 110,036 +0.00(+0.00%)
Sep 01, 2011 4.901 4.947 4.901 4.910 279,009 +0.01(+0.28%)
Aug 31, 2011 4.892 4.915 4.878 4.897 133,967 -0.00(-0.09%)
Aug 30, 2011 4.846 4.901 4.846 4.901 145,918 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,777 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,407 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.860 4.860 42,990 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,215 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,285 +0.00(+0.00%)
Aug 22, 2011 4.934 4.934 4.855 4.869 100,921 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.920 122,057 +0.04(+0.85%)
Aug 18, 2011 4.897 4.910 4.832 4.878 132,613 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,082 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,086 +0.01(+0.19%)
Aug 15, 2011 4.860 4.901 4.837 4.901 239,231 +0.04(+0.86%)
Aug 12, 2011 4.846 4.864 4.837 4.860 210,391 +0.03(+0.67%)
Aug 11, 2011 4.800 4.869 4.800 4.827 154,203 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,660 +0.06(+1.26%)
Aug 09, 2011 4.786 4.837 4.591 4.772 509,741 +0.12(+2.65%)
Aug 08, 2011 4.753 4.753 4.596 4.649 577,327 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.753 4.762 363,518 -0.07(-1.35%)
Aug 04, 2011 4.886 4.913 4.803 4.827 213,143 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.886 195,067 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.863 4.881 187,663 +0.01(+0.28%)
Aug 01, 2011 4.849 4.890 4.849 4.867 115,631 +0.05(+0.95%)
Jul 29, 2011 4.808 4.841 4.753 4.821 201,095 -0.01(-0.19%)
Jul 28, 2011 4.831 4.881 4.753 4.831 197,489 -0.01(-0.17%)
Jul 27, 2011 4.872 4.881 4.834 4.839 139,111 -0.06(-1.14%)
Jul 26, 2011 4.945 4.959 4.890 4.895 190,661 -0.01(-0.19%)
Jul 25, 2011 4.909 4.941 4.895 4.904 121,585 -0.03(-0.65%)
Jul 22, 2011 4.936 4.945 4.927 4.936 129,065 +0.00(+0.09%)
Jul 21, 2011 4.890 4.968 4.886 4.932 206,635 +0.06(+1.23%)
Jul 20, 2011 4.881 4.890 4.863 4.872 143,445 +0.01(+0.28%)
Jul 19, 2011 4.821 4.881 4.817 4.858 104,648 +0.02(+0.38%)
Jul 18, 2011 4.877 4.881 4.812 4.840 263,157 -0.04(-0.75%)
Jul 15, 2011 4.890 4.904 4.867 4.877 76,428 -0.01(-0.19%)
Jul 14, 2011 4.909 4.917 4.886 4.886 103,899 -0.04(-0.75%)
Jul 13, 2011 4.895 4.927 4.895 4.922 95,212 +0.02(+0.37%)
Jul 12, 2011 4.895 4.918 4.877 4.904 216,096 -0.02(-0.32%)
Jul 11, 2011 4.932 4.950 4.911 4.920 131,189 -0.02(-0.33%)
Jul 08, 2011 4.909 4.945 4.909 4.936 131,038 +0.02(+0.47%)
Jul 07, 2011 4.922 4.941 4.899 4.913 145,392 +0.01(+0.19%)
Jul 06, 2011 4.890 4.913 4.877 4.904 201,054 +0.01(+0.28%)
Jul 05, 2011 4.858 4.900 4.856 4.890 173,283 +0.05(+1.13%)
Jul 01, 2011 4.872 4.872 4.836 4.836 135,486 -0.02(-0.38%)
Jun 30, 2011 4.845 4.886 4.840 4.854 91,750 -0.01(-0.19%)
Jun 29, 2011 4.872 4.904 4.863 4.863 78,104 -0.00(-0.09%)
Jun 28, 2011 4.808 4.870 4.808 4.868 208,343 +0.06(+1.33%)
Jun 27, 2011 4.827 4.827 4.790 4.804 118,563 -0.02(-0.47%)
Jun 24, 2011 4.813 4.827 4.790 4.827 98,909 +0.03(+0.68%)
Jun 23, 2011 4.808 4.813 4.781 4.794 163,717 -0.02(-0.39%)
Jun 22, 2011 4.795 4.822 4.795 4.813 79,492 +0.00(+0.00%)
Jun 21, 2011 4.813 4.836 4.799 4.813 121,948 -0.00(-0.09%)
Jun 20, 2011 4.775 4.827 4.772 4.817 204,428 +0.03(+0.57%)
Jun 17, 2011 4.781 4.804 4.781 4.790 77,052 -0.01(-0.19%)
Jun 16, 2011 4.772 4.799 4.763 4.799 105,639 +0.02(+0.38%)
Jun 15, 2011 4.776 4.796 4.767 4.781 70,461 +0.01(+0.19%)
Jun 14, 2011 4.754 4.781 4.749 4.772 142,893 +0.01(+0.19%)
Jun 13, 2011 4.799 4.799 4.744 4.763 178,239 -0.03(-0.67%)
Jun 10, 2011 4.863 4.863 4.795 4.795 170,736 -0.06(-1.22%)
Jun 09, 2011 4.872 4.877 4.840 4.854 97,066 -0.00(-0.09%)
Jun 08, 2011 4.895 4.908 4.849 4.858 145,372 -0.02(-0.37%)
Jun 07, 2011 4.890 4.913 4.872 4.877 176,457 -0.01(-0.28%)
Jun 06, 2011 4.895 4.931 4.886 4.890 196,853 -0.00(-0.09%)
Jun 03, 2011 4.872 4.904 4.858 4.895 144,081 +0.06(+1.31%)
May 24, 2011 4.845 4.849 4.831 4.831 119,060 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.836 4.849 119,548 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.836 4.845 78,909 +0.02(+0.38%)
May 19, 2011 4.818 4.845 4.818 4.827 138,956 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.768 4.809 148,340 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 89,994 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,237 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.768 4.781 81,702 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.759 4.772 150,727 -0.00(-0.09%)
May 11, 2011 4.772 4.804 4.772 4.777 130,313 +0.01(+0.29%)
May 10, 2011 4.781 4.800 4.763 4.763 277,241 -0.04(-0.85%)
May 09, 2011 4.732 4.863 4.732 4.804 249,605 +0.07(+1.52%)
May 06, 2011 4.714 4.746 4.714 4.732 150,743 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.700 4.710 278,343 -0.02(-0.48%)
May 04, 2011 4.710 4.750 4.705 4.732 220,352 +0.01(+0.19%)
May 03, 2011 4.701 4.723 4.678 4.723 399,913 +0.02(+0.48%)
May 02, 2011 4.696 4.701 4.696 4.701 135,591 +0.02(+0.48%)
Apr 29, 2011 4.687 4.714 4.669 4.678 178,437 -0.01(-0.19%)
Apr 28, 2011 4.701 4.718 4.678 4.687 117,103 -0.03(-0.67%)
Apr 27, 2011 4.683 4.723 4.669 4.719 148,835 +0.03(+0.67%)
Apr 26, 2011 4.655 4.705 4.642 4.687 144,824 +0.02(+0.48%)
Apr 25, 2011 4.662 4.683 4.637 4.665 141,137 +0.01(+0.19%)
Apr 21, 2011 4.637 4.669 4.637 4.655 101,243 +0.01(+0.29%)
Apr 20, 2011 4.646 4.669 4.628 4.642 170,275 +0.02(+0.49%)
Apr 19, 2011 4.624 4.646 4.615 4.619 199,721 +0.00(+0.10%)
Apr 18, 2011 4.628 4.628 4.615 4.615 361,103 -0.01(-0.29%)
Apr 15, 2011 4.674 4.701 4.628 4.628 172,682 -0.04(-0.87%)
Apr 14, 2011 4.642 4.705 4.642 4.669 158,579 -0.00(-0.10%)
Apr 13, 2011 4.674 4.683 4.660 4.674 62,684 +0.00(+0.02%)
Apr 12, 2011 4.705 4.710 4.665 4.673 195,861 -0.02(-0.50%)
Apr 11, 2011 4.710 4.732 4.628 4.696 492,457 -0.06(-1.23%)
Apr 08, 2011 4.782 4.791 4.750 4.755 181,189 -0.01(-0.19%)
Apr 07, 2011 4.764 4.804 4.759 4.764 147,904 +0.01(+0.19%)
Apr 06, 2011 4.772 4.795 4.755 4.755 119,889 +0.01(+0.28%)
Apr 05, 2011 4.728 4.768 4.728 4.741 70,473 +0.01(+0.19%)
Apr 04, 2011 4.786 4.817 4.696 4.732 272,003 -0.06(-1.21%)
Apr 01, 2011 4.759 4.853 4.750 4.790 163,044 +0.06(+1.23%)
Mar 31, 2011 4.755 4.772 4.728 4.732 102,075 -0.04(-0.75%)
Mar 30, 2011 4.763 4.780 4.737 4.768 169,550 +0.01(+0.19%)
Mar 29, 2011 4.755 4.768 4.737 4.759 115,809 -0.02(-0.47%)
Mar 28, 2011 4.719 4.786 4.719 4.781 206,657 +0.05(+1.04%)
Mar 25, 2011 4.728 4.763 4.719 4.732 92,387 -0.00(-0.00%)
Mar 24, 2011 4.741 4.755 4.728 4.732 122,154 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.719 155,006 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,203 -0.03(-0.66%)
Mar 21, 2011 4.755 4.755 4.719 4.719 146,698 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.728 226,662 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.737 4.755 154,635 +0.00(+0.10%)
Mar 16, 2011 4.777 4.804 4.737 4.750 103,888 +0.01(+0.19%)
Mar 15, 2011 4.732 4.746 4.719 4.741 116,055 -0.01(-0.18%)
Mar 14, 2011 4.795 4.802 4.732 4.750 128,745 -0.01(-0.29%)
Mar 11, 2011 4.737 4.768 4.728 4.763 111,841 +0.00(+0.00%)
Mar 10, 2011 4.831 4.844 4.746 4.763 162,657 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.813 4.822 199,520 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,565 +0.04(+0.83%)
Mar 07, 2011 4.769 4.822 4.755 4.817 147,317 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,241 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.751 136,908 -0.03(-0.56%)
Mar 02, 2011 4.729 4.777 4.729 4.777 151,327 +0.04(+0.94%)
Mar 01, 2011 4.786 4.786 4.733 4.733 177,812 -0.03(-0.65%)
Feb 28, 2011 4.706 4.764 4.706 4.764 200,572 +0.04(+0.85%)
Feb 25, 2011 4.702 4.724 4.702 4.724 74,948 +0.02(+0.33%)
Feb 24, 2011 4.733 4.733 4.697 4.709 187,634 -0.02(-0.33%)
Feb 23, 2011 4.724 4.746 4.711 4.724 83,901 -0.01(-0.19%)
Feb 22, 2011 4.773 4.773 4.715 4.733 189,771 -0.04(-0.93%)
Feb 18, 2011 4.729 4.777 4.729 4.777 165,715 +0.03(+0.66%)
Feb 17, 2011 4.733 4.760 4.715 4.746 105,570 +0.03(+0.66%)
Feb 16, 2011 4.751 4.769 4.711 4.715 190,833 -0.05(-1.12%)
Feb 15, 2011 4.675 4.769 4.671 4.769 227,891 +0.09(+1.90%)
Feb 14, 2011 4.671 4.733 4.657 4.680 307,691 +0.01(+0.19%)
Feb 11, 2011 4.675 4.742 4.666 4.671 262,082 -0.02(-0.47%)
Feb 10, 2011 4.706 4.733 4.671 4.693 157,767 -0.00(-0.04%)
Feb 09, 2011 4.689 4.715 4.680 4.695 105,458 +0.01(+0.13%)
Feb 08, 2011 4.715 4.728 4.680 4.689 239,936 -0.04(-0.75%)
Feb 07, 2011 4.764 4.764 4.693 4.724 170,602 -0.02(-0.47%)
Feb 04, 2011 4.666 4.755 4.658 4.746 149,978 +0.07(+1.42%)
Feb 03, 2011 4.684 4.693 4.653 4.680 225,131 -0.00(-0.09%)
Feb 02, 2011 4.662 4.693 4.658 4.684 160,325 +0.05(+1.05%)
Feb 01, 2011 4.600 4.658 4.600 4.636 198,938 +0.04(+0.77%)
Jan 31, 2011 4.605 4.631 4.583 4.600 148,830 -0.01(-0.19%)
Jan 28, 2011 4.583 4.636 4.521 4.609 297,861 +0.03(+0.58%)
Jan 27, 2011 4.640 4.689 4.556 4.583 518,724 -0.05(-1.05%)
Jan 26, 2011 4.675 4.693 4.627 4.631 341,906 -0.00(-0.10%)
Jan 25, 2011 4.596 4.636 4.578 4.636 262,569 +0.02(+0.48%)
Jan 24, 2011 4.596 4.614 4.574 4.614 355,053 +0.02(+0.38%)
Jan 21, 2011 4.525 4.596 4.499 4.596 470,054 +0.07(+1.56%)
Jan 20, 2011 4.441 4.534 4.402 4.525 280,474 +0.08(+1.89%)
Jan 19, 2011 4.450 4.472 4.393 4.441 471,843 -0.01(-0.30%)
Jan 18, 2011 4.344 4.472 4.327 4.455 523,159 +0.08(+1.82%)
Jan 14, 2011 4.424 4.424 4.318 4.375 1,031,194 -0.09(-1.98%)
Jan 13, 2011 4.437 4.477 4.415 4.463 426,478 +0.03(+0.60%)
Jan 12, 2011 4.472 4.476 4.423 4.437 409,050 -0.03(-0.69%)
Jan 11, 2011 4.574 4.591 4.463 4.468 353,118 -0.11(-2.32%)
Jan 10, 2011 4.604 4.626 4.561 4.574 230,586 -0.03(-0.67%)
Jan 07, 2011 4.596 4.644 4.591 4.604 131,321 +0.01(+0.19%)
Jan 06, 2011 4.578 4.604 4.556 4.596 222,769 +0.01(+0.19%)
Jan 05, 2011 4.569 4.604 4.561 4.587 264,535 -0.02(-0.38%)
Jan 04, 2011 4.534 4.604 4.534 4.604 229,996 +0.04(+0.86%)
Jan 03, 2011 4.569 4.604 4.521 4.565 271,928 -0.01(-0.29%)
Dec 31, 2010 4.495 4.578 4.482 4.578 243,918 +0.09(+1.95%)
Dec 30, 2010 4.539 4.561 4.473 4.490 406,850 -0.07(-1.44%)
Dec 29, 2010 4.530 4.600 4.530 4.556 517,093 -0.01(-0.29%)
Dec 28, 2010 4.482 4.604 4.482 4.569 412,416 +0.08(+1.86%)
Dec 27, 2010 4.526 4.539 4.477 4.486 270,491 -0.05(-1.06%)
Dec 23, 2010 4.675 4.675 4.534 4.534 280,933 -0.05(-1.15%)
Dec 22, 2010 4.578 4.604 4.561 4.587 375,962 +0.01(+0.29%)
Dec 21, 2010 4.600 4.604 4.534 4.574 498,271 +0.03(+0.58%)
Dec 20, 2010 4.714 4.714 4.473 4.547 808,414 -0.14(-3.08%)
Dec 17, 2010 4.670 4.736 4.604 4.692 523,020 +0.04(+0.94%)
Dec 16, 2010 4.508 4.670 4.504 4.648 803,308 +0.13(+2.91%)
Dec 15, 2010 4.460 4.530 4.407 4.517 914,261 +0.05(+1.18%)
Dec 14, 2010 4.311 4.495 4.280 4.464 1,726,390 +0.19(+4.41%)
Dec 13, 2010 4.205 4.289 4.105 4.276 1,023,663 +0.01(+0.21%)
Dec 10, 2010 4.306 4.333 4.166 4.267 588,659 -0.06(-1.32%)
Dec 09, 2010 4.319 4.341 4.289 4.324 518,673 -0.00(-0.10%)
Dec 08, 2010 4.232 4.376 4.180 4.328 741,024 +0.06(+1.33%)
Dec 07, 2010 4.372 4.398 4.245 4.272 678,066 -0.12(-2.68%)
Dec 06, 2010 4.446 4.489 4.380 4.389 469,926 -0.07(-1.47%)
Dec 03, 2010 4.394 4.481 4.394 4.454 262,874 +0.03(+0.69%)
Dec 02, 2010 4.463 4.520 4.424 4.424 263,182 -0.03(-0.78%)
Dec 01, 2010 4.507 4.546 4.454 4.459 280,829 -0.05(-1.02%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,935 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.494 4.520 254,457 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,984 +0.06(+1.26%)
Nov 24, 2010 4.528 4.481 4.481 4.481 139,893 -0.05(-1.15%)
Nov 23, 2010 4.459 4.568 4.459 4.533 217,556 +0.03(+0.77%)
Nov 22, 2010 4.359 4.524 4.359 4.498 536,738 +0.08(+1.87%)
Nov 19, 2010 4.259 4.420 4.259 4.415 436,240 +0.05(+1.20%)
Nov 18, 2010 4.481 4.502 4.359 4.363 585,590 -0.19(-4.11%)
Nov 17, 2010 4.498 4.568 4.441 4.550 404,196 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.163 4.476 1,075,887 -0.09(-2.00%)
Nov 15, 2010 4.568 4.577 4.333 4.568 699,493 +0.00(+0.10%)
Nov 12, 2010 4.433 4.568 4.420 4.563 335,696 +0.10(+2.14%)
Nov 11, 2010 4.581 4.598 4.363 4.468 798,985 -0.15(-3.21%)
Nov 10, 2010 4.803 4.803 4.585 4.616 572,018 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.803 4.816 232,741 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,723 -0.06(-1.24%)
Nov 05, 2010 4.877 4.903 4.855 4.903 179,643 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.890 192,559 +0.00(+0.09%)
Nov 03, 2010 4.864 4.885 4.812 4.885 142,983 +0.03(+0.53%)
Nov 02, 2010 4.812 4.872 4.799 4.859 165,790 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.