Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.517	6.517	6.462	6.492	85,525	-0.02(-0.31%)
Oct 26, 2012	6.532	6.512	6.512	6.512	93,012	-0.02(-0.31%)
Oct 25, 2012	6.522	6.552	6.522	6.532	65,666	+0.01(+0.08%)
Oct 24, 2012	6.467	6.532	6.467	6.527	67,903	+0.06(+0.85%)
Oct 23, 2012	6.422	6.482	6.397	6.472	132,460	+0.07(+1.02%)
Oct 19, 2012	6.437	6.437	6.386	6.407	122,012	-0.03(-0.47%)
Oct 18, 2012	6.427	6.447	6.402	6.437	153,291	+0.02(+0.31%)
Oct 17, 2012	6.437	6.447	6.402	6.417	190,158	-0.04(-0.54%)
Oct 16, 2012	6.457	6.463	6.427	6.452	106,530	-0.01(-0.08%)
Oct 15, 2012	6.502	6.547	6.447	6.457	281,723	-0.05(-0.77%)
Oct 12, 2012	6.477	6.522	6.427	6.507	172,627	+0.04(+0.54%)
Oct 11, 2012	6.371	6.477	6.366	6.472	289,064	+0.05(+0.78%)
Oct 10, 2012	6.422	6.442	6.331	6.422	521,767	-0.02(-0.23%)
Oct 09, 2012	6.532	6.562	6.397	6.437	698,832	-0.11(-1.63%)
Oct 08, 2012	6.567	6.612	6.522	6.543	301,648	-0.05(-0.82%)
Oct 05, 2012	6.587	6.717	6.587	6.597	263,394	+0.01(+0.15%)
Oct 04, 2012	6.692	6.707	6.522	6.587	266,496	-0.11(-1.71%)
Oct 03, 2012	6.697	6.712	6.667	6.702	158,003	+0.03(+0.45%)
Oct 02, 2012	6.662	6.702	6.657	6.672	175,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.