Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.050 5.106 5.041 5.106 116,902 +0.03(+0.55%)
Oct 28, 2011 5.092 5.119 5.074 5.078 130,421 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,614 +0.00(+0.05%)
Oct 26, 2011 5.050 5.102 5.013 5.102 178,888 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.017 5.078 170,260 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,229 -0.01(-0.20%)
Oct 21, 2011 5.017 5.050 4.994 5.050 78,452 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.003 116,552 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,705 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,798 +0.05(+1.08%)
Oct 17, 2011 4.989 4.999 4.966 4.982 38,514 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,821 +0.04(+0.80%)
Oct 13, 2011 4.928 4.999 4.928 4.968 134,109 +0.03(+0.52%)
Oct 12, 2011 4.989 4.989 4.933 4.942 166,907 -0.02(-0.38%)
Oct 11, 2011 4.956 4.989 4.942 4.961 91,531 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.933 4.961 111,470 +0.00(+0.09%)
Oct 07, 2011 4.984 4.984 4.915 4.956 156,233 -0.01(-0.28%)
Oct 06, 2011 4.984 4.994 4.956 4.970 125,578 +0.00(+0.09%)
Oct 05, 2011 4.947 4.989 4.933 4.966 181,210 +0.04(+0.85%)
Oct 04, 2011 5.040 5.045 4.896 4.924 252,164 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.