Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.846 8.899 8.846 8.899 50,040 +0.06(+0.69%)
Jan 30, 2019 8.830 8.868 8.830 8.838 80,832 -0.02(-0.17%)
Jan 29, 2019 8.823 8.853 8.792 8.853 41,990 +0.03(+0.34%)
Jan 28, 2019 8.800 8.823 8.769 8.823 54,260 +0.02(+0.26%)
Jan 25, 2019 8.868 8.868 8.762 8.800 58,245 -0.07(-0.77%)
Jan 24, 2019 8.846 8.868 8.815 8.868 115,726 +0.09(+1.04%)
Jan 23, 2019 8.648 8.804 8.633 8.777 72,306 +0.12(+1.41%)
Jan 22, 2019 8.686 8.760 8.640 8.655 104,791 -0.09(-1.04%)
Jan 18, 2019 8.709 8.747 8.686 8.747 71,393 +0.03(+0.35%)
Jan 17, 2019 8.724 8.769 8.678 8.716 93,596 -0.05(-0.52%)
Jan 16, 2019 8.671 8.762 8.648 8.762 78,569 +0.09(+1.05%)
Jan 15, 2019 8.648 8.709 8.617 8.671 147,942 +0.04(+0.47%)
Jan 14, 2019 8.671 8.686 8.617 8.630 44,509 -0.03(-0.38%)
Jan 11, 2019 8.777 8.807 8.572 8.663 226,801 -0.12(-1.42%)
Jan 10, 2019 8.833 8.864 8.780 8.788 146,726 -0.06(-0.68%)
Jan 09, 2019 8.758 8.856 8.727 8.848 81,492 +0.09(+1.04%)
Jan 08, 2019 8.735 8.758 8.702 8.758 105,261 +0.07(+0.78%)
Jan 07, 2019 8.742 8.742 8.644 8.690 136,047 +0.05(+0.61%)
Jan 04, 2019 8.742 8.742 8.606 8.637 109,257 -0.08(-0.87%)
Jan 03, 2019 8.727 8.835 8.712 8.712 155,081 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.