Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.867	6.897	6.867	6.879	130,727	+0.03(+0.43%)
Jan 29, 2015	6.832	6.861	6.814	6.850	74,655	+0.03(+0.43%)
Jan 28, 2015	6.796	6.832	6.783	6.820	196,726	+0.05(+0.70%)
Jan 27, 2015	6.755	6.811	6.755	6.773	163,243	+0.03(+0.44%)
Jan 26, 2015	6.725	6.755	6.719	6.743	96,897	+0.03(+0.44%)
Jan 23, 2015	6.707	6.743	6.701	6.713	138,115	+0.02(+0.35%)
Jan 22, 2015	6.713	6.731	6.684	6.690	154,112	-0.02(-0.35%)
Jan 21, 2015	6.707	6.719	6.695	6.713	169,225	+0.00(+0.00%)
Jan 20, 2015	6.737	6.743	6.678	6.713	103,136	+0.00(+0.00%)
Jan 16, 2015	6.749	6.755	6.684	6.713	58,112	-0.04(-0.61%)
Jan 15, 2015	6.695	6.755	6.684	6.755	81,592	+0.06(+0.89%)
Jan 14, 2015	6.666	6.695	6.642	6.695	130,226	+0.04(+0.53%)
Jan 13, 2015	6.648	6.666	6.630	6.660	107,803	+0.02(+0.36%)
Jan 12, 2015	6.601	6.648	6.595	6.636	83,645	+0.03(+0.45%)
Jan 09, 2015	6.595	6.624	6.529	6.606	137,263	+0.02(+0.27%)
Jan 08, 2015	6.595	6.618	6.583	6.589	114,666	+0.00(+0.02%)
Jan 07, 2015	6.605	6.693	6.581	6.587	161,689	-0.01(-0.18%)
Jan 06, 2015	6.540	6.611	6.540	6.599	130,079	+0.07(+1.08%)
Jan 05, 2015	6.558	6.570	6.505	6.528	113,083	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.