Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.894 5.928 5.883 5.911 151,230 +0.04(+0.66%)
Jan 30, 2014 5.850 5.900 5.849 5.872 75,053 +0.04(+0.76%)
Jan 29, 2014 5.823 5.911 5.823 5.828 192,472 +0.01(+0.19%)
Jan 28, 2014 5.806 5.850 5.806 5.817 121,150 +0.00(+0.00%)
Jan 27, 2014 5.839 5.856 5.817 5.817 171,100 -0.01(-0.09%)
Jan 24, 2014 5.817 5.839 5.806 5.823 191,096 +0.02(+0.29%)
Jan 23, 2014 5.795 5.845 5.795 5.806 194,120 +0.01(+0.19%)
Jan 22, 2014 5.795 5.812 5.778 5.795 142,287 +0.01(+0.19%)
Jan 21, 2014 5.789 5.823 5.778 5.784 186,438 -0.01(-0.19%)
Jan 17, 2014 5.751 5.795 5.795 5.795 114,115 +0.07(+1.16%)
Jan 16, 2014 5.712 5.778 5.706 5.729 229,588 +0.03(+0.58%)
Jan 15, 2014 5.706 5.723 5.684 5.695 141,531 -0.01(-0.19%)
Jan 14, 2014 5.706 5.706 5.668 5.706 153,292 +0.01(+0.10%)
Jan 13, 2014 5.706 5.723 5.695 5.701 197,144 -0.01(-0.10%)
Jan 10, 2014 5.684 5.718 5.679 5.706 166,946 +0.03(+0.58%)
Jan 09, 2014 5.695 5.706 5.662 5.673 185,376 +0.02(+0.39%)
Jan 08, 2014 5.662 5.706 5.651 5.651 137,448 -0.03(-0.58%)
Jan 07, 2014 5.646 5.712 5.635 5.684 412,707 +0.05(+0.98%)
Jan 06, 2014 5.569 5.646 5.558 5.629 338,505 +0.07(+1.28%)
Jan 03, 2014 5.530 5.569 5.519 5.558 141,731 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.