Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.867 6.897 6.867 6.879 130,727 +0.03(+0.43%)
Jan 29, 2015 6.832 6.861 6.814 6.850 74,655 +0.03(+0.43%)
Jan 28, 2015 6.796 6.832 6.783 6.820 196,726 +0.05(+0.70%)
Jan 27, 2015 6.755 6.811 6.755 6.773 163,243 +0.03(+0.44%)
Jan 26, 2015 6.725 6.755 6.719 6.743 96,897 +0.03(+0.44%)
Jan 23, 2015 6.707 6.743 6.701 6.713 138,115 +0.02(+0.35%)
Jan 22, 2015 6.713 6.731 6.684 6.690 154,112 -0.02(-0.35%)
Jan 21, 2015 6.707 6.719 6.695 6.713 169,225 +0.00(+0.00%)
Jan 20, 2015 6.737 6.743 6.678 6.713 103,136 +0.00(+0.00%)
Jan 16, 2015 6.749 6.755 6.684 6.713 58,112 -0.04(-0.61%)
Jan 15, 2015 6.695 6.755 6.684 6.755 81,592 +0.06(+0.89%)
Jan 14, 2015 6.666 6.695 6.642 6.695 130,226 +0.04(+0.53%)
Jan 13, 2015 6.648 6.666 6.630 6.660 107,803 +0.02(+0.36%)
Jan 12, 2015 6.601 6.648 6.595 6.636 83,645 +0.03(+0.45%)
Jan 09, 2015 6.595 6.624 6.529 6.606 137,263 +0.02(+0.27%)
Jan 08, 2015 6.595 6.618 6.583 6.589 114,666 +0.00(+0.02%)
Jan 07, 2015 6.605 6.693 6.581 6.587 161,689 -0.01(-0.18%)
Jan 06, 2015 6.540 6.611 6.540 6.599 130,079 +0.07(+1.08%)
Jan 05, 2015 6.558 6.570 6.505 6.528 113,083 -0.01(-0.18%)
Jan 02, 2015 6.558 6.570 6.517 6.540 82,125 -0.01(-0.09%)
Dec 31, 2014 6.534 6.546 6.546 6.546 99,366 +0.02(+0.27%)
Dec 30, 2014 6.440 6.528 6.440 6.528 124,849 +0.03(+0.45%)
Dec 29, 2014 6.505 6.511 6.458 6.499 128,251 +0.00(+0.00%)
Dec 26, 2014 6.517 6.522 6.469 6.499 93,808 +0.00(+0.00%)
Dec 24, 2014 6.534 6.499 6.499 6.499 55,279 -0.04(-0.63%)
Dec 23, 2014 6.576 6.576 6.511 6.540 261,344 +0.04(+0.64%)
Dec 22, 2014 6.522 6.540 6.475 6.499 98,866 -0.02(-0.27%)
Dec 19, 2014 6.475 6.534 6.475 6.517 116,398 +0.03(+0.45%)
Dec 18, 2014 6.481 6.528 6.440 6.487 177,466 +0.00(+0.00%)
Dec 17, 2014 6.481 6.487 6.452 6.487 102,215 +0.02(+0.27%)
Dec 16, 2014 6.469 6.493 6.452 6.469 141,650 +0.02(+0.27%)
Dec 15, 2014 6.487 6.534 6.446 6.452 81,694 -0.04(-0.55%)
Dec 12, 2014 6.463 6.487 6.448 6.487 65,773 +0.04(+0.55%)
Dec 11, 2014 6.475 6.493 6.446 6.452 94,561 -0.05(-0.73%)
Dec 10, 2014 6.493 6.517 6.487 6.499 100,189 +0.02(+0.27%)
Dec 09, 2014 6.446 6.499 6.434 6.481 81,304 +0.05(+0.75%)
Dec 08, 2014 6.439 6.456 6.409 6.433 160,089 -0.01(-0.09%)
Dec 05, 2014 6.497 6.497 6.439 6.439 152,531 -0.05(-0.81%)
Dec 04, 2014 6.485 6.532 6.485 6.491 141,645 -0.01(-0.18%)
Dec 03, 2014 6.474 6.503 6.474 6.503 84,234 +0.05(+0.82%)
Dec 02, 2014 6.462 6.480 6.444 6.450 114,774 +0.01(+0.09%)
Dec 01, 2014 6.450 6.468 6.439 6.444 144,234 -0.01(-0.09%)
Nov 28, 2014 6.439 6.450 6.421 6.450 28,672 +0.02(+0.36%)
Nov 26, 2014 6.374 6.427 6.427 6.427 103,515 +0.06(+1.01%)
Nov 25, 2014 6.351 6.374 6.345 6.362 70,105 +0.01(+0.09%)
Nov 24, 2014 6.380 6.381 6.351 6.356 100,028 +0.01(+0.09%)
Nov 21, 2014 6.415 6.415 6.345 6.351 125,988 -0.04(-0.64%)
Nov 20, 2014 6.327 6.409 6.327 6.392 102,419 +0.06(+1.02%)
Nov 19, 2014 6.351 6.351 6.315 6.327 73,122 -0.01(-0.19%)
Nov 18, 2014 6.392 6.403 6.339 6.339 151,664 -0.05(-0.73%)
Nov 17, 2014 6.433 6.434 6.354 6.386 117,088 -0.05(-0.73%)
Nov 14, 2014 6.409 6.439 6.397 6.433 59,493 +0.04(+0.64%)
Nov 13, 2014 6.427 6.439 6.386 6.392 77,764 -0.02(-0.38%)
Nov 12, 2014 6.439 6.450 6.409 6.416 98,667 +0.01(+0.11%)
Nov 11, 2014 6.462 6.503 6.409 6.409 96,699 -0.04(-0.64%)
Nov 10, 2014 6.444 6.462 6.425 6.450 130,629 +0.02(+0.29%)
Nov 07, 2014 6.420 6.443 6.413 6.431 92,441 +0.01(+0.09%)
Nov 06, 2014 6.408 6.437 6.396 6.425 63,942 +0.04(+0.64%)
Nov 05, 2014 6.396 6.465 6.379 6.385 275,255 -0.02(-0.27%)
Nov 04, 2014 6.361 6.402 6.338 6.402 123,068 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.