Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.509 6.509 6.448 6.464 291,447 -0.05(-0.77%)
Jan 30, 2013 6.484 6.535 6.463 6.514 134,500 +0.01(+0.16%)
Jan 29, 2013 6.561 6.586 6.490 6.504 154,695 -0.06(-0.86%)
Jan 28, 2013 6.581 6.607 6.545 6.561 182,718 -0.06(-0.85%)
Jan 25, 2013 6.612 6.617 6.576 6.617 105,271 +0.01(+0.08%)
Jan 24, 2013 6.612 6.622 6.586 6.612 246,393 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,180 -0.04(-0.54%)
Jan 22, 2013 6.653 6.653 6.596 6.617 197,103 -0.02(-0.31%)
Jan 18, 2013 6.622 6.658 6.603 6.637 165,957 +0.03(+0.39%)
Jan 17, 2013 6.627 6.648 6.586 6.612 137,469 +0.00(+0.00%)
Jan 16, 2013 6.540 6.617 6.473 6.612 216,790 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.525 6.550 163,980 -0.07(-1.01%)
Jan 14, 2013 6.617 6.658 6.576 6.617 178,209 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.535 6.596 182,617 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.566 158,168 -0.01(-0.08%)
Jan 09, 2013 6.550 6.591 6.545 6.571 219,688 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,650 +0.02(+0.31%)
Jan 07, 2013 6.520 6.581 6.515 6.525 265,237 +0.01(+0.16%)
Jan 04, 2013 6.520 6.530 6.489 6.515 125,771 +0.00(+0.00%)
Jan 03, 2013 6.525 6.530 6.466 6.515 165,805 +0.06(+0.87%)
Jan 02, 2013 6.413 6.469 6.285 6.459 377,123 +0.17(+2.76%)
Dec 31, 2012 6.260 6.326 6.234 6.285 374,418 +0.00(+0.00%)
Dec 28, 2012 6.245 6.296 6.239 6.285 207,262 +0.06(+0.98%)
Dec 27, 2012 6.280 6.280 6.168 6.224 248,627 -0.07(-1.06%)
Dec 26, 2012 6.357 6.357 6.285 6.291 156,780 -0.04(-0.56%)
Dec 24, 2012 6.357 6.380 6.321 6.326 137,261 -0.06(-0.88%)
Dec 21, 2012 6.280 6.418 6.275 6.382 270,384 +0.05(+0.72%)
Dec 20, 2012 6.352 6.400 6.326 6.336 172,097 -0.03(-0.48%)
Dec 19, 2012 6.336 6.408 6.316 6.367 250,630 +0.06(+0.89%)
Dec 18, 2012 6.234 6.311 6.178 6.311 361,710 +0.07(+1.14%)
Dec 17, 2012 6.362 6.387 6.178 6.239 380,044 -0.15(-2.31%)
Dec 14, 2012 6.454 6.494 6.336 6.387 227,870 -0.08(-1.26%)
Dec 13, 2012 6.540 6.540 6.428 6.469 324,443 -0.07(-1.09%)
Dec 12, 2012 6.545 6.571 6.524 6.540 241,949 -0.02(-0.23%)
Dec 11, 2012 6.545 6.571 6.540 6.555 119,703 +0.01(+0.08%)
Dec 10, 2012 6.611 6.632 6.550 6.550 124,257 -0.09(-1.37%)
Dec 07, 2012 6.616 6.642 6.566 6.642 149,916 +0.03(+0.38%)
Dec 06, 2012 6.601 6.647 6.600 6.616 80,197 +0.00(+0.00%)
Dec 05, 2012 6.616 6.621 6.596 6.616 120,902 +0.01(+0.08%)
Dec 04, 2012 6.616 6.616 6.586 6.611 163,525 +0.02(+0.31%)
Nov 30, 2012 6.586 6.591 6.556 6.591 172,521 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.561 6.571 239,031 -0.05(-0.69%)
Nov 28, 2012 6.591 6.621 6.581 6.616 233,932 +0.04(+0.54%)
Nov 27, 2012 6.586 6.596 6.555 6.581 141,726 -0.01(-0.15%)
Nov 26, 2012 6.586 6.606 6.530 6.591 234,043 +0.01(+0.08%)
Nov 23, 2012 6.581 6.591 6.571 6.586 69,000 +0.01(+0.08%)
Nov 21, 2012 6.530 6.591 6.530 6.581 146,448 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.451 6.530 154,640 +0.07(+1.10%)
Nov 19, 2012 6.363 6.464 6.363 6.459 272,658 +0.14(+2.25%)
Nov 16, 2012 6.084 6.343 6.084 6.317 279,400 +0.22(+3.66%)
Nov 15, 2012 6.332 6.348 5.988 6.094 720,661 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.368 6.368 372,355 -0.26(-3.98%)
Nov 13, 2012 6.621 6.632 6.581 6.632 82,065 +0.01(+0.15%)
Nov 12, 2012 6.591 6.677 6.591 6.621 114,841 +0.01(+0.08%)
Nov 09, 2012 6.576 6.616 6.571 6.616 119,706 +0.05(+0.69%)
Nov 08, 2012 6.611 6.612 6.535 6.571 218,186 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,468 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,432 +0.02(+0.23%)
Nov 05, 2012 6.561 6.561 6.485 6.485 101,292 -0.05(-0.77%)
Nov 02, 2012 6.571 6.571 6.485 6.536 98,675 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.