Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.306	6.425	6.302	6.412	257,735	+0.10(+1.55%)
Jan 30, 2006	6.474	6.490	6.302	6.314	278,559	-0.16(-2.52%)
Jan 27, 2006	6.510	6.510	6.470	6.478	97,263	-0.02(-0.25%)
Jan 26, 2006	6.445	6.527	6.355	6.494	213,881	+0.05(+0.76%)
Jan 25, 2006	6.416	6.461	6.416	6.445	69,823	+0.01(+0.13%)
Jan 24, 2006	6.347	6.506	6.347	6.437	119,067	+0.07(+1.02%)
Jan 23, 2006	6.412	6.437	6.367	6.372	149,202	-0.07(-1.01%)
Jan 20, 2006	6.367	6.441	6.355	6.437	126,417	+0.06(+0.90%)
Jan 19, 2006	6.335	6.396	6.323	6.380	97,263	+0.05(+0.84%)
Jan 18, 2006	6.331	6.343	6.327	6.327	96,773	-0.01(-0.19%)
Jan 17, 2006	6.331	6.372	6.306	6.339	199,671	-0.02(-0.38%)
Jan 13, 2006	6.384	6.396	6.331	6.363	124,457	-0.01(-0.19%)
Jan 12, 2006	6.429	6.445	6.351	6.376	63,698	-0.07(-1.08%)
Jan 11, 2006	6.433	6.494	6.433	6.445	120,292	-0.02(-0.38%)
Jan 10, 2006	6.494	6.510	6.470	6.470	72,518	-0.04(-0.63%)
Jan 09, 2006	6.518	6.523	6.470	6.510	115,637	-0.00(-0.06%)
Jan 06, 2006	6.465	6.514	6.457	6.514	134,747	+0.05(+0.76%)
Jan 05, 2006	6.453	6.474	6.429	6.465	107,308	+0.02(+0.32%)
Jan 04, 2006	6.351	6.490	6.351	6.445	292,279	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.