Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.399 7.447 7.322 7.399 246,972 +0.06(+0.79%)
Sep 28, 2023 7.331 7.418 7.283 7.341 236,694 -0.01(-0.13%)
Sep 27, 2023 7.505 7.505 7.341 7.351 160,268 -0.12(-1.55%)
Sep 26, 2023 7.533 7.533 7.447 7.466 167,350 -0.08(-1.02%)
Sep 25, 2023 7.678 7.601 7.524 7.543 385,542 -0.19(-2.49%)
Sep 22, 2023 7.793 7.793 7.687 7.736 257,306 -0.01(-0.12%)
Sep 21, 2023 7.870 7.899 7.736 7.745 183,357 -0.16(-2.07%)
Sep 20, 2023 7.880 7.986 7.870 7.909 168,614 +0.06(+0.74%)
Sep 19, 2023 7.909 7.909 7.798 7.851 272,508 -0.07(-0.85%)
Sep 18, 2023 7.899 7.928 7.889 7.918 202,099 +0.00(+0.00%)
Sep 15, 2023 7.986 8.024 7.909 7.918 168,085 -0.07(-0.84%)
Sep 14, 2023 8.034 8.072 7.966 7.986 202,568 -0.02(-0.24%)
Sep 13, 2023 8.053 8.082 7.966 8.005 211,076 -0.02(-0.24%)
Sep 12, 2023 8.111 8.130 8.015 8.024 128,612 -0.07(-0.83%)
Sep 11, 2023 8.245 8.255 8.063 8.092 176,782 -0.12(-1.41%)
Sep 08, 2023 8.303 8.303 8.159 8.207 214,947 -0.07(-0.82%)
Sep 07, 2023 8.304 8.313 8.232 8.275 158,593 +0.00(+0.00%)
Sep 06, 2023 8.323 8.361 8.236 8.275 76,009 -0.02(-0.23%)
Sep 05, 2023 8.313 8.332 8.275 8.294 110,339 +0.00(+0.00%)
Sep 01, 2023 8.351 8.361 8.227 8.294 167,171 -0.02(-0.23%)
Aug 31, 2023 8.323 8.342 8.256 8.313 129,278 +0.01(+0.12%)
Aug 30, 2023 8.294 8.351 8.284 8.304 102,999 +0.04(+0.46%)
Aug 29, 2023 8.265 8.361 8.256 8.265 180,772 +0.02(+0.23%)
Aug 28, 2023 8.275 8.323 8.198 8.246 143,479 -0.03(-0.35%)
Aug 25, 2023 8.304 8.323 8.217 8.275 114,307 -0.03(-0.35%)
Aug 24, 2023 8.371 8.371 8.213 8.304 177,978 -0.11(-1.25%)
Aug 23, 2023 8.409 8.457 8.390 8.409 95,945 +0.06(+0.69%)
Aug 22, 2023 8.351 8.409 8.284 8.351 225,021 +0.04(+0.46%)
Aug 21, 2023 8.418 8.428 8.257 8.313 373,089 -0.11(-1.36%)
Aug 18, 2023 8.476 8.505 8.399 8.428 142,746 -0.05(-0.57%)
Aug 17, 2023 8.514 8.558 8.409 8.476 182,544 -0.03(-0.34%)
Aug 16, 2023 8.581 8.600 8.466 8.505 137,610 -0.04(-0.45%)
Aug 15, 2023 8.562 8.610 8.543 8.543 112,178 -0.07(-0.78%)
Aug 14, 2023 8.620 8.629 8.581 8.610 78,745 -0.02(-0.22%)
Aug 11, 2023 8.562 8.658 8.514 8.629 132,120 +0.11(+1.35%)
Aug 10, 2023 8.620 8.677 8.490 8.514 124,595 -0.09(-1.01%)
Aug 09, 2023 8.515 8.658 8.496 8.601 321,974 +0.09(+1.01%)
Aug 08, 2023 8.515 8.525 8.496 8.515 122,617 +0.02(+0.22%)
Aug 07, 2023 8.515 8.539 8.477 8.496 190,835 -0.02(-0.22%)
Aug 04, 2023 8.534 8.572 8.506 8.515 166,891 +0.01(+0.11%)
Aug 03, 2023 8.591 8.599 8.506 8.506 204,841 -0.14(-1.65%)
Aug 02, 2023 8.677 8.687 8.610 8.649 178,926 -0.04(-0.44%)
Aug 01, 2023 8.715 8.741 8.653 8.687 114,075 -0.03(-0.33%)
Jul 31, 2023 8.706 8.773 8.696 8.715 99,449 +0.01(+0.11%)
Jul 28, 2023 8.744 8.811 8.696 8.706 135,832 -0.04(-0.44%)
Jul 27, 2023 8.820 8.820 8.725 8.744 108,825 -0.06(-0.65%)
Jul 26, 2023 8.792 8.849 8.792 8.801 65,401 +0.01(+0.11%)
Jul 25, 2023 8.820 8.839 8.768 8.792 91,456 -0.03(-0.32%)
Jul 24, 2023 8.849 8.858 8.777 8.820 99,703 +0.04(+0.43%)
Jul 21, 2023 8.792 8.821 8.715 8.782 133,374 +0.07(+0.77%)
Jul 20, 2023 8.753 8.753 8.658 8.715 95,622 -0.05(-0.54%)
Jul 19, 2023 8.763 8.849 8.687 8.763 200,126 +0.04(+0.44%)
Jul 18, 2023 8.630 8.759 8.630 8.725 145,421 +0.10(+1.10%)
Jul 17, 2023 8.677 8.691 8.620 8.630 151,684 -0.03(-0.33%)
Jul 14, 2023 8.858 8.868 8.658 8.658 249,567 -0.21(-2.37%)
Jul 13, 2023 8.630 9.011 8.610 8.868 464,513 +0.26(+2.99%)
Jul 12, 2023 8.630 8.630 8.582 8.610 102,532 +0.05(+0.55%)
Jul 11, 2023 8.620 8.654 8.535 8.563 147,454 -0.10(-1.20%)
Jul 10, 2023 8.630 8.668 8.611 8.668 117,586 +0.08(+0.88%)
Jul 07, 2023 8.544 8.630 8.487 8.592 195,186 +0.07(+0.78%)
Jul 06, 2023 8.535 8.554 8.468 8.525 182,597 -0.09(-0.99%)
Jul 05, 2023 8.677 8.725 8.592 8.611 294,413 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.