Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.31	12.35	12.26	12.31	41,929	-0.01(-0.07%)
May 27, 2021	12.31	12.35	12.29	12.32	86,329	+0.01(+0.07%)
May 26, 2021	12.28	12.35	12.26	12.31	56,386	+0.06(+0.48%)
May 25, 2021	12.24	12.32	12.22	12.26	111,195	+0.02(+0.14%)
May 24, 2021	12.28	12.34	12.23	12.24	77,776	-0.01(-0.07%)
May 21, 2021	12.31	12.35	12.19	12.25	78,010	-0.04(-0.34%)
May 20, 2021	12.22	12.33	12.22	12.29	99,875	+0.08(+0.69%)
May 19, 2021	12.18	12.25	12.18	12.21	28,814	+0.01(+0.07%)
May 18, 2021	12.25	12.25	12.18	12.20	70,807	+0.01(+0.07%)
May 17, 2021	12.24	12.28	12.19	12.19	77,578	-0.05(-0.41%)
May 14, 2021	12.22	12.31	12.22	12.24	62,613	+0.05(+0.41%)
May 13, 2021	12.28	12.36	12.16	12.19	195,920	-0.10(-0.82%)
May 12, 2021	12.47	12.47	12.26	12.29	155,368	-0.18(-1.42%)
May 11, 2021	12.52	12.52	12.43	12.47	68,580	+0.00(+0.00%)
May 10, 2021	12.52	12.53	12.45	12.47	98,478	-0.05(-0.40%)
May 07, 2021	12.45	12.52	12.42	12.52	110,828	+0.08(+0.67%)
May 06, 2021	12.42	12.48	12.42	12.43	101,295	-0.01(-0.07%)
May 05, 2021	12.46	12.49	12.41	12.44	144,146	-0.02(-0.13%)
May 04, 2021	12.46	12.48	12.45	12.46	59,791	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.