Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.90	12.00	11.81	11.85	128,721	-0.01(-0.07%)
Feb 25, 2021	12.04	12.12	11.85	11.86	203,823	-0.19(-1.58%)
Feb 24, 2021	11.91	12.10	11.88	12.05	165,420	+0.08(+0.69%)
Feb 23, 2021	12.10	12.14	11.90	11.97	213,901	-0.19(-1.57%)
Feb 22, 2021	12.34	12.36	12.14	12.16	136,370	-0.18(-1.48%)
Feb 19, 2021	12.40	12.43	12.33	12.34	103,869	-0.09(-0.73%)
Feb 18, 2021	12.43	12.50	12.35	12.43	144,752	-0.07(-0.60%)
Feb 17, 2021	12.50	12.52	12.42	12.51	86,304	+0.02(+0.13%)
Feb 16, 2021	12.49	12.52	12.41	12.49	193,398	-0.02(-0.20%)
Feb 12, 2021	12.56	12.59	12.48	12.52	130,410	-0.07(-0.59%)
Feb 11, 2021	12.59	12.64	12.53	12.59	75,255	+0.02(+0.13%)
Feb 10, 2021	12.68	12.71	12.42	12.57	210,576	-0.10(-0.79%)
Feb 09, 2021	12.37	12.68	12.35	12.68	142,260	+0.26(+2.13%)
Feb 08, 2021	12.32	12.47	12.31	12.41	201,658	+0.11(+0.87%)
Feb 05, 2021	12.19	12.34	12.19	12.30	111,052	+0.08(+0.68%)
Feb 04, 2021	12.26	12.26	12.11	12.22	164,564	+0.02(+0.14%)
Feb 03, 2021	12.18	12.26	12.10	12.20	140,387	+0.04(+0.34%)
Feb 02, 2021	12.09	12.23	12.06	12.16	145,198	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.