Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.31	11.42	11.28	11.40	89,872	+0.13(+1.15%)
Jun 27, 2019	11.26	11.32	11.17	11.27	332,164	+0.12(+1.09%)
Jun 26, 2019	11.30	11.30	11.15	11.15	327,823	-0.18(-1.55%)
Jun 25, 2019	11.44	11.48	11.28	11.33	218,360	-0.11(-0.93%)
Jun 24, 2019	11.40	11.52	11.39	11.43	211,358	+0.00(+0.00%)
Jun 21, 2019	11.62	11.62	11.39	11.43	244,296	-0.10(-0.86%)
Jun 20, 2019	11.68	11.68	11.46	11.53	207,211	-0.10(-0.85%)
Jun 19, 2019	11.68	11.74	11.61	11.63	455,166	-0.07(-0.59%)
Jun 18, 2019	11.62	11.70	11.59	11.70	158,372	+0.11(+0.99%)
Jun 17, 2019	11.68	11.71	11.57	11.59	201,175	-0.11(-0.91%)
Jun 14, 2019	11.66	11.78	11.65	11.69	115,719	+0.02(+0.13%)
Jun 13, 2019	11.75	11.75	11.67	11.68	115,428	-0.05(-0.46%)
Jun 12, 2019	11.68	11.75	11.67	11.73	114,385	-0.01(-0.10%)
Jun 11, 2019	11.69	11.77	11.66	11.74	177,248	+0.05(+0.45%)
Jun 10, 2019	11.67	11.69	11.57	11.69	82,446	+0.10(+0.85%)
Jun 07, 2019	11.54	11.69	11.54	11.59	183,139	+0.05(+0.46%)
Jun 06, 2019	11.57	11.67	11.53	11.54	276,426	+0.00(+0.00%)
Jun 05, 2019	11.59	11.64	11.53	11.54	134,617	-0.05(-0.46%)
Jun 04, 2019	11.61	11.65	11.54	11.59	379,075	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.