Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.349 8.382 8.349 8.376 154,084 +0.03(+0.40%)
Feb 27, 2017 8.362 8.396 8.342 8.342 132,735 -0.02(-0.24%)
Feb 24, 2017 8.376 8.409 8.362 8.362 158,010 -0.01(-0.16%)
Feb 23, 2017 8.376 8.396 8.356 8.376 259,471 +0.03(+0.32%)
Feb 22, 2017 8.322 8.359 8.322 8.349 234,715 +0.02(+0.24%)
Feb 21, 2017 8.316 8.329 8.289 8.329 297,287 +0.00(+0.00%)
Feb 17, 2017 8.329 8.329 8.329 0 +0.03(+0.40%)
Feb 16, 2017 8.322 8.322 8.276 8.296 289,078 -0.01(-0.16%)
Feb 15, 2017 8.342 8.376 8.309 8.309 407,046 -0.05(-0.64%)
Feb 14, 2017 8.369 8.396 8.342 8.362 382,088 +0.00(+0.00%)
Feb 13, 2017 8.329 8.389 8.316 8.362 417,863 +0.04(+0.48%)
Feb 10, 2017 8.442 8.455 8.322 8.322 476,145 -0.12(-1.42%)
Feb 09, 2017 8.469 8.469 8.416 8.442 256,275 -0.03(-0.35%)
Feb 08, 2017 8.446 8.472 8.432 8.472 375,524 +0.06(+0.71%)
Feb 07, 2017 8.360 8.426 8.360 8.412 301,495 +0.07(+0.79%)
Feb 06, 2017 8.313 8.373 8.313 8.346 453,799 +0.05(+0.55%)
Feb 03, 2017 8.333 8.346 8.287 8.301 300,145 -0.01(-0.07%)
Feb 02, 2017 8.260 8.327 8.260 8.307 475,760 -0.03(-0.32%)
Feb 01, 2017 8.340 8.346 8.320 8.333 192,069 +0.01(+0.16%)
Jan 31, 2017 8.353 8.379 8.313 8.320 292,125 -0.01(-0.16%)
Jan 30, 2017 8.366 8.366 8.327 8.333 223,810 -0.03(-0.32%)
Jan 27, 2017 8.313 8.366 8.300 8.360 215,690 +0.07(+0.80%)
Jan 26, 2017 8.327 8.333 8.287 8.293 249,036 -0.03(-0.32%)
Jan 25, 2017 8.313 8.327 8.293 8.320 246,486 +0.00(+0.00%)
Jan 24, 2017 8.353 8.366 8.307 8.320 184,624 -0.03(-0.32%)
Jan 23, 2017 8.287 8.346 8.287 8.346 230,314 +0.07(+0.80%)
Jan 20, 2017 8.307 8.320 8.260 8.280 259,608 -0.02(-0.24%)
Jan 19, 2017 8.313 8.334 8.274 8.300 186,600 -0.03(-0.32%)
Jan 18, 2017 8.313 8.340 8.307 8.327 139,426 +0.01(+0.16%)
Jan 17, 2017 8.393 8.439 8.307 8.313 258,913 -0.06(-0.71%)
Jan 13, 2017 8.373 8.373 8.373 0 +0.03(+0.32%)
Jan 12, 2017 8.360 8.399 8.346 8.346 270,533 +0.03(+0.40%)
Jan 11, 2017 8.346 8.346 8.280 8.313 155,364 -0.00(-0.04%)
Jan 10, 2017 8.238 8.317 8.238 8.317 273,343 +0.09(+1.04%)
Jan 09, 2017 8.198 8.238 8.192 8.231 259,791 +0.09(+1.13%)
Jan 06, 2017 8.086 8.139 8.060 8.139 447,365 +0.07(+0.82%)
Jan 05, 2017 8.073 8.132 8.073 8.073 518,632 -0.02(-0.24%)
Jan 04, 2017 8.146 8.146 8.057 8.093 418,921 +0.01(+0.16%)
Jan 03, 2017 8.047 8.080 8.014 8.080 334,557 +0.04(+0.49%)
Dec 30, 2016 8.040 8.040 8.040 0 +0.05(+0.66%)
Dec 29, 2016 7.948 7.994 7.942 7.988 460,674 +0.06(+0.75%)
Dec 28, 2016 7.928 7.942 7.915 7.928 653,011 -0.01(-0.17%)
Dec 27, 2016 7.942 8.178 7.929 7.942 448,468 -0.05(-0.66%)
Dec 23, 2016 7.994 7.994 7.994 0 -0.07(-0.90%)
Dec 22, 2016 8.047 8.067 8.001 8.067 190,533 +0.03(+0.33%)
Dec 21, 2016 7.994 8.060 7.991 8.040 268,101 +0.06(+0.74%)
Dec 20, 2016 7.961 8.049 7.942 7.981 454,473 -0.04(-0.53%)
Dec 19, 2016 7.988 8.034 7.975 8.023 243,075 +0.06(+0.70%)
Dec 16, 2016 7.948 8.007 7.942 7.968 298,033 +0.03(+0.33%)
Dec 15, 2016 7.968 7.988 7.902 7.942 592,842 -0.07(-0.90%)
Dec 14, 2016 8.034 8.053 7.994 8.014 321,214 -0.01(-0.08%)
Dec 13, 2016 7.968 8.021 7.942 8.021 335,491 +0.07(+0.91%)
Dec 12, 2016 8.021 8.021 7.909 7.948 477,897 -0.09(-1.06%)
Dec 09, 2016 8.093 8.119 7.988 8.034 533,253 -0.06(-0.73%)
Dec 08, 2016 8.040 8.113 7.988 8.093 438,370 -0.04(-0.45%)
Dec 07, 2016 7.965 8.181 7.963 8.129 505,841 +0.18(+2.22%)
Dec 06, 2016 7.802 7.952 7.802 7.952 329,791 +0.14(+1.84%)
Dec 05, 2016 7.828 7.887 7.808 7.808 387,901 -0.05(-0.67%)
Dec 02, 2016 7.769 7.874 7.768 7.861 392,401 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.