Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.205	9.205	9.205	0	-0.05(-0.53%)
Dec 28, 2017	9.281	9.301	9.247	9.253	191,058	-0.03(-0.30%)
Dec 27, 2017	9.253	9.309	9.240	9.281	222,914	+0.04(+0.45%)
Dec 26, 2017	9.233	9.260	9.219	9.240	114,670	+0.01(+0.15%)
Dec 22, 2017	9.170	9.233	9.170	9.226	103,600	+0.04(+0.46%)
Dec 21, 2017	9.177	9.219	9.170	9.184	249,054	-0.02(-0.23%)
Dec 20, 2017	9.240	9.253	9.198	9.205	187,532	-0.05(-0.53%)
Dec 19, 2017	9.309	9.330	9.247	9.253	193,302	-0.06(-0.60%)
Dec 18, 2017	9.295	9.372	9.295	9.309	315,319	+0.01(+0.08%)
Dec 15, 2017	9.344	9.365	9.302	9.302	105,032	-0.06(-0.60%)
Dec 14, 2017	9.358	9.400	9.344	9.358	138,565	+0.00(+0.00%)
Dec 13, 2017	9.323	9.365	9.323	9.358	107,772	+0.02(+0.22%)
Dec 12, 2017	9.351	9.359	9.302	9.337	123,509	-0.01(-0.15%)
Dec 11, 2017	9.330	9.365	9.330	9.351	161,773	+0.02(+0.22%)
Dec 08, 2017	9.386	9.404	9.330	9.330	132,828	-0.07(-0.78%)
Dec 07, 2017	9.390	9.425	9.390	9.404	169,744	+0.01(+0.07%)
Dec 06, 2017	9.348	9.397	9.337	9.397	183,014	+0.06(+0.60%)
Dec 05, 2017	9.258	9.348	9.258	9.341	110,396	+0.08(+0.90%)
Dec 04, 2017	9.230	9.292	9.209	9.258	259,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.