Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.231 8.257 8.205 8.251 232,750 +0.03(+0.32%)
Oct 28, 2016 8.309 8.322 8.218 8.225 203,811 -0.10(-1.25%)
Oct 27, 2016 8.375 8.395 8.316 8.329 286,447 -0.09(-1.08%)
Oct 26, 2016 8.446 8.498 8.417 8.420 205,009 -0.08(-0.92%)
Oct 25, 2016 8.466 8.505 8.453 8.498 146,420 +0.03(+0.38%)
Oct 24, 2016 8.466 8.498 8.466 8.466 107,204 +0.00(+0.00%)
Oct 21, 2016 8.446 8.518 8.446 8.466 183,661 +0.00(+0.00%)
Oct 20, 2016 8.453 8.511 8.378 8.466 210,614 +0.05(+0.54%)
Oct 19, 2016 8.309 8.466 8.303 8.420 260,403 +0.11(+1.33%)
Oct 18, 2016 8.173 8.309 8.160 8.309 372,101 +0.16(+1.92%)
Oct 17, 2016 8.244 8.270 8.147 8.153 454,504 -0.08(-1.03%)
Oct 14, 2016 8.355 8.375 8.231 8.238 466,689 -0.12(-1.48%)
Oct 13, 2016 8.511 8.511 8.309 8.362 647,404 -0.14(-1.61%)
Oct 12, 2016 8.629 8.655 8.498 8.498 267,169 -0.14(-1.58%)
Oct 11, 2016 8.707 8.707 8.635 8.635 156,042 -0.06(-0.64%)
Oct 10, 2016 8.658 8.690 8.649 8.690 140,626 +0.03(+0.37%)
Oct 07, 2016 8.684 8.697 8.626 8.658 109,840 +0.00(+0.00%)
Oct 06, 2016 8.684 8.736 8.652 8.658 220,798 -0.05(-0.60%)
Oct 05, 2016 8.736 8.736 8.671 8.710 155,761 -0.03(-0.30%)
Oct 04, 2016 8.755 8.775 8.645 8.736 279,043 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.