Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.544 6.583 6.544 6.572 229,096 +0.03(+0.43%)
Apr 29, 2014 6.622 6.633 6.544 6.544 239,223 -0.09(-1.43%)
Apr 28, 2014 6.661 6.667 6.628 6.639 182,905 +0.00(+0.00%)
Apr 25, 2014 6.605 6.639 6.605 6.639 97,667 +0.03(+0.51%)
Apr 24, 2014 6.533 6.639 6.527 6.605 286,069 +0.06(+0.85%)
Apr 23, 2014 6.533 6.561 6.516 6.550 140,758 +0.03(+0.51%)
Apr 22, 2014 6.516 6.538 6.499 6.516 230,497 -0.01(-0.17%)
Apr 21, 2014 6.472 6.527 6.472 6.527 189,153 +0.06(+0.86%)
Apr 17, 2014 6.494 6.472 6.472 6.472 122,455 -0.01(-0.09%)
Apr 16, 2014 6.449 6.477 6.449 6.477 83,752 +0.02(+0.35%)
Apr 15, 2014 6.422 6.460 6.422 6.455 152,539 +0.03(+0.52%)
Apr 14, 2014 6.444 6.450 6.416 6.422 206,036 -0.03(-0.43%)
Apr 11, 2014 6.449 6.460 6.438 6.449 147,937 -0.02(-0.26%)
Apr 10, 2014 6.455 6.477 6.449 6.466 115,903 +0.02(+0.26%)
Apr 09, 2014 6.444 6.472 6.438 6.449 240,491 -0.01(-0.22%)
Apr 08, 2014 6.485 6.485 6.452 6.463 149,789 +0.02(+0.27%)
Apr 07, 2014 6.458 6.462 6.430 6.446 151,990 +0.02(+0.34%)
Apr 04, 2014 6.425 6.458 6.413 6.425 180,323 +0.03(+0.52%)
Apr 03, 2014 6.425 6.436 6.391 6.391 324,767 -0.01(-0.09%)
Apr 02, 2014 6.397 6.413 6.369 6.397 274,378 -0.03(-0.43%)
Apr 01, 2014 6.441 6.452 6.397 6.425 310,847 +0.01(+0.09%)
Mar 31, 2014 6.474 6.474 6.419 6.419 234,652 -0.04(-0.60%)
Mar 28, 2014 6.447 6.458 6.419 6.458 180,739 +0.01(+0.17%)
Mar 27, 2014 6.474 6.491 6.447 6.447 242,773 -0.01(-0.09%)
Mar 26, 2014 6.430 6.474 6.430 6.452 141,229 +0.02(+0.34%)
Mar 25, 2014 6.441 6.469 6.408 6.430 117,296 -0.02(-0.26%)
Mar 24, 2014 6.436 6.461 6.430 6.447 151,015 +0.03(+0.43%)
Mar 21, 2014 6.369 6.425 6.369 6.419 189,835 +0.06(+0.87%)
Mar 20, 2014 6.386 6.419 6.353 6.364 254,990 -0.04(-0.61%)
Mar 19, 2014 6.436 6.480 6.386 6.402 162,531 -0.03(-0.43%)
Mar 18, 2014 6.463 6.481 6.425 6.430 225,548 -0.03(-0.51%)
Mar 17, 2014 6.463 6.502 6.452 6.463 208,442 +0.01(+0.09%)
Mar 14, 2014 6.458 6.485 6.441 6.458 118,706 -0.01(-0.09%)
Mar 13, 2014 6.452 6.491 6.452 6.463 114,575 +0.01(+0.09%)
Mar 12, 2014 6.413 6.463 6.402 6.458 137,161 +0.06(+0.95%)
Mar 11, 2014 6.425 6.458 6.397 6.397 221,050 -0.02(-0.30%)
Mar 10, 2014 6.389 6.438 6.389 6.416 164,850 +0.05(+0.78%)
Mar 07, 2014 6.422 6.422 6.361 6.367 258,341 -0.07(-1.03%)
Mar 06, 2014 6.482 6.482 6.416 6.433 303,531 -0.04(-0.60%)
Mar 05, 2014 6.466 6.477 6.455 6.471 179,972 +0.02(+0.34%)
Mar 04, 2014 6.471 6.471 6.449 6.449 194,423 +0.02(+0.26%)
Mar 03, 2014 6.444 6.455 6.422 6.433 223,235 -0.01(-0.17%)
Feb 28, 2014 6.389 6.444 6.389 6.444 214,888 +0.06(+0.86%)
Feb 27, 2014 6.394 6.416 6.378 6.389 158,729 +0.01(+0.09%)
Feb 26, 2014 6.427 6.433 6.323 6.383 305,786 +0.02(+0.35%)
Feb 25, 2014 6.334 6.366 6.312 6.361 206,427 +0.04(+0.64%)
Feb 24, 2014 6.345 6.356 6.312 6.320 254,817 -0.01(-0.12%)
Feb 21, 2014 6.334 6.339 6.317 6.328 178,584 +0.02(+0.26%)
Feb 20, 2014 6.345 6.350 6.295 6.312 385,213 -0.01(-0.17%)
Feb 19, 2014 6.339 6.367 6.317 6.323 317,084 -0.01(-0.09%)
Feb 18, 2014 6.350 6.372 6.328 6.328 254,539 -0.02(-0.36%)
Feb 14, 2014 6.378 6.351 6.351 6.351 231,867 -0.00(-0.07%)
Feb 13, 2014 6.383 6.383 6.339 6.356 177,945 -0.02(-0.26%)
Feb 12, 2014 6.361 6.383 6.350 6.372 237,096 +0.03(+0.43%)
Feb 11, 2014 6.411 6.411 6.334 6.345 309,975 -0.02(-0.30%)
Feb 10, 2014 6.364 6.391 6.353 6.364 274,965 +0.03(+0.43%)
Feb 07, 2014 6.287 6.375 6.287 6.336 251,008 +0.04(+0.61%)
Feb 06, 2014 6.276 6.331 6.260 6.298 279,685 +0.02(+0.35%)
Feb 05, 2014 6.336 6.358 6.265 6.276 386,748 -0.06(-0.95%)
Feb 04, 2014 6.424 6.424 6.326 6.336 456,586 -0.06(-0.94%)
Feb 03, 2014 6.452 6.452 6.386 6.397 568,204 -0.03(-0.43%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,565 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.315 6.375 391,768 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,557 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,220 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,906 +0.05(+0.88%)
Jan 24, 2014 6.200 6.221 6.172 6.194 209,591 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,055 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.096 6.150 356,036 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,674 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,906 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,587 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,430 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,107 +0.02(+0.36%)
Jan 13, 2014 6.052 6.096 6.024 6.024 477,791 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,390 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,066 -0.02(-0.31%)
Jan 08, 2014 5.989 5.989 5.934 5.961 253,552 -0.00(-0.05%)
Jan 07, 2014 5.967 5.989 5.929 5.964 339,138 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,164 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,438 +0.03(+0.56%)
Jan 02, 2014 5.798 5.809 5.754 5.793 382,342 -0.01(-0.19%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,198 -0.02(-0.37%)
Dec 30, 2013 5.793 5.847 5.793 5.825 640,805 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,503 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,454 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,259 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,829 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,426 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,004,989 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,789 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,446 +0.11(+2.04%)
Dec 16, 2013 5.597 5.629 5.591 5.613 628,436 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,123 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.597 441,606 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,349 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.597 494,092 -0.00(-0.05%)
Dec 09, 2013 5.616 5.621 5.594 5.599 442,805 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,445 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,731 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,583 -0.04(-0.76%)
Dec 03, 2013 5.643 5.697 5.626 5.670 395,141 +0.01(+0.19%)
Dec 02, 2013 5.735 5.735 5.653 5.659 665,399 -0.05(-0.95%)
Nov 29, 2013 5.691 5.713 5.686 5.713 165,049 +0.02(+0.28%)
Nov 27, 2013 5.707 5.723 5.691 5.697 327,727 -0.01(-0.19%)
Nov 26, 2013 5.724 5.762 5.697 5.707 330,024 -0.03(-0.47%)
Nov 25, 2013 5.735 5.762 5.702 5.735 358,215 -0.01(-0.09%)
Nov 22, 2013 5.718 5.743 5.707 5.740 237,523 +0.02(+0.38%)
Nov 21, 2013 5.740 5.751 5.702 5.718 390,409 -0.02(-0.28%)
Nov 20, 2013 5.767 5.772 5.735 5.735 344,867 -0.04(-0.66%)
Nov 19, 2013 5.762 5.783 5.762 5.772 201,709 +0.01(+0.09%)
Nov 18, 2013 5.799 5.816 5.767 5.767 477,079 -0.05(-0.84%)
Nov 15, 2013 5.810 5.843 5.802 5.816 168,457 -0.01(-0.14%)
Nov 14, 2013 5.789 5.843 5.789 5.824 253,410 +0.02(+0.33%)
Nov 12, 2013 5.816 5.827 5.789 5.805 292,436 -0.02(-0.28%)
Nov 11, 2013 5.821 5.891 5.816 5.821 280,266 -0.03(-0.55%)
Nov 08, 2013 5.902 5.906 5.816 5.854 371,343 -0.10(-1.64%)
Nov 07, 2013 5.956 5.983 5.940 5.951 274,029 -0.03(-0.50%)
Nov 06, 2013 5.948 5.997 5.948 5.981 274,505 +0.01(+0.18%)
Nov 05, 2013 5.932 5.986 5.932 5.970 296,063 +0.00(+0.00%)
Nov 04, 2013 5.905 6.002 5.905 5.970 271,208 +0.06(+1.09%)
Nov 01, 2013 6.029 6.029 5.900 5.905 310,653 -0.09(-1.52%)
Oct 31, 2013 6.018 6.045 5.948 5.997 263,018 -0.03(-0.54%)
Oct 30, 2013 6.013 6.045 5.991 6.029 329,152 +0.02(+0.27%)
Oct 29, 2013 5.981 6.034 5.981 6.013 297,571 +0.03(+0.45%)
Oct 28, 2013 5.943 5.991 5.943 5.986 200,100 +0.04(+0.73%)
Oct 25, 2013 5.900 5.965 5.900 5.943 255,248 +0.05(+0.82%)
Oct 24, 2013 5.905 5.932 5.884 5.895 414,511 -0.01(-0.18%)
Oct 23, 2013 5.922 5.938 5.900 5.905 267,290 -0.03(-0.45%)
Oct 22, 2013 5.943 5.948 5.879 5.932 285,558 +0.02(+0.36%)
Oct 21, 2013 5.905 5.943 5.889 5.911 306,258 +0.02(+0.37%)
Oct 18, 2013 5.879 5.916 5.879 5.889 429,843 +0.01(+0.18%)
Oct 17, 2013 5.766 5.889 5.766 5.879 376,739 +0.10(+1.77%)
Oct 16, 2013 5.755 5.776 5.701 5.776 402,689 +0.04(+0.75%)
Oct 15, 2013 5.755 5.776 5.680 5.733 224,641 -0.03(-0.56%)
Oct 14, 2013 5.733 5.782 5.733 5.766 241,872 +0.00(+0.00%)
Oct 11, 2013 5.755 5.792 5.733 5.766 330,217 -0.01(-0.19%)
Oct 10, 2013 5.803 5.814 5.755 5.776 222,167 -0.03(-0.46%)
Oct 09, 2013 5.819 5.829 5.792 5.803 147,060 -0.01(-0.23%)
Oct 08, 2013 5.753 5.843 5.753 5.817 293,288 +0.05(+0.83%)
Oct 07, 2013 5.849 5.854 5.758 5.769 422,370 -0.09(-1.55%)
Oct 04, 2013 5.838 5.875 5.833 5.859 224,905 +0.02(+0.37%)
Oct 03, 2013 5.881 5.881 5.827 5.838 239,238 -0.02(-0.27%)
Oct 02, 2013 5.827 5.908 5.806 5.854 590,011 -0.06(-0.99%)
Oct 01, 2013 5.897 5.913 5.886 5.913 200,196 +0.02(+0.27%)
Sep 30, 2013 5.934 5.934 5.897 5.897 175,066 -0.04(-0.63%)
Sep 27, 2013 5.902 5.950 5.897 5.934 229,125 +0.00(+0.00%)
Sep 26, 2013 5.934 5.950 5.892 5.934 259,434 -0.02(-0.27%)
Sep 25, 2013 5.940 5.961 5.918 5.950 180,595 +0.02(+0.36%)
Sep 24, 2013 5.902 5.945 5.892 5.929 307,332 +0.01(+0.09%)
Sep 23, 2013 5.849 5.945 5.849 5.924 273,912 +0.06(+1.09%)
Sep 20, 2013 5.854 5.886 5.838 5.859 263,491 -0.02(-0.27%)
Sep 19, 2013 5.870 5.902 5.833 5.875 386,068 -0.04(-0.62%)
Sep 18, 2013 5.736 5.912 5.678 5.912 658,442 +0.15(+2.68%)
Sep 17, 2013 5.667 5.784 5.667 5.758 334,815 +0.07(+1.22%)
Sep 16, 2013 5.710 5.728 5.672 5.688 317,743 +0.02(+0.28%)
Sep 13, 2013 5.646 5.678 5.608 5.672 408,998 +0.01(+0.19%)
Sep 12, 2013 5.640 5.710 5.640 5.662 242,325 +0.01(+0.19%)
Sep 11, 2013 5.651 5.704 5.651 5.651 244,698 -0.00(-0.05%)
Sep 10, 2013 5.664 5.696 5.632 5.654 444,204 -0.02(-0.37%)
Sep 09, 2013 5.733 5.733 5.664 5.675 312,968 -0.03(-0.56%)
Sep 06, 2013 5.701 5.723 5.654 5.707 266,541 +0.01(+0.09%)
Sep 05, 2013 5.728 5.745 5.696 5.701 326,015 -0.05(-0.92%)
Sep 04, 2013 5.781 5.781 5.739 5.755 253,578 -0.02(-0.28%)
Sep 03, 2013 5.776 5.786 5.744 5.771 144,163 +0.01(+0.18%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,285 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,480 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.771 5.776 245,276 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,699 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,096 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,783 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.755 5.824 266,761 +0.08(+1.39%)
Aug 21, 2013 5.675 5.755 5.675 5.744 388,130 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,144 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 513,992 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,559 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,709 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,970 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,502 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,929 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,417 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.856 301,440 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,657 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,811 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,976 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,417 +0.05(+0.89%)
Aug 01, 2013 6.033 6.054 5.901 5.906 474,924 -0.08(-1.32%)
Jul 31, 2013 5.980 6.017 5.927 5.985 408,275 -0.01(-0.09%)
Jul 30, 2013 6.038 6.054 5.975 5.990 184,245 -0.04(-0.61%)
Jul 29, 2013 5.969 6.049 5.969 6.027 266,160 +0.05(+0.80%)
Jul 26, 2013 5.985 6.049 5.975 5.980 394,526 -0.04(-0.61%)
Jul 25, 2013 6.080 6.091 6.012 6.017 471,914 -0.10(-1.56%)
Jul 24, 2013 6.091 6.144 6.080 6.112 480,323 -0.02(-0.26%)
Jul 23, 2013 6.112 6.165 6.086 6.128 364,563 +0.02(+0.26%)
Jul 22, 2013 6.181 6.196 6.080 6.112 572,645 -0.08(-1.36%)
Jul 19, 2013 6.218 6.218 6.086 6.196 901,315 +0.01(+0.09%)
Jul 18, 2013 6.091 6.228 6.075 6.191 1,679,532 +0.18(+2.95%)
Jul 17, 2013 5.864 6.022 5.864 6.014 823,758 +0.15(+2.56%)
Jul 16, 2013 5.816 5.885 5.806 5.864 380,443 +0.03(+0.54%)
Jul 15, 2013 5.864 5.901 5.832 5.832 292,568 -0.07(-1.16%)
Jul 12, 2013 5.922 5.948 5.890 5.901 306,797 -0.03(-0.45%)
Jul 11, 2013 5.932 6.017 5.890 5.927 369,502 +0.11(+1.91%)
Jul 10, 2013 5.922 5.922 5.816 5.816 323,861 -0.10(-1.61%)
Jul 09, 2013 5.874 5.927 5.853 5.911 321,489 +0.03(+0.49%)
Jul 08, 2013 5.924 5.962 5.836 5.882 430,986 +0.03(+0.45%)
Jul 05, 2013 5.935 5.935 5.809 5.856 318,094 -0.11(-1.76%)
Jul 03, 2013 6.013 6.045 5.924 5.961 166,179 -0.13(-2.07%)
Jul 02, 2013 6.155 6.181 6.055 6.087 281,743 -0.10(-1.61%)
Jul 01, 2013 6.213 6.234 6.113 6.187 246,375 +0.04(+0.60%)
Jun 28, 2013 6.145 6.171 6.061 6.150 298,175 +0.00(+0.00%)
Jun 27, 2013 6.155 6.244 6.129 6.150 314,721 +0.01(+0.09%)
Jun 26, 2013 5.945 6.160 5.940 6.145 506,404 +0.24(+4.00%)
Jun 25, 2013 5.908 5.929 5.761 5.908 507,937 -0.02(-0.27%)
Jun 24, 2013 5.830 5.950 5.798 5.924 901,139 -0.05(-0.79%)
Jun 21, 2013 6.013 6.024 5.935 5.971 473,828 -0.05(-0.79%)
Jun 20, 2013 5.992 6.019 5.887 6.019 756,929 +0.01(+0.09%)
Jun 19, 2013 6.040 6.092 5.982 6.013 562,649 -0.04(-0.69%)
Jun 18, 2013 6.171 6.187 6.045 6.055 696,452 -0.13(-2.12%)
Jun 17, 2013 6.202 6.239 6.155 6.187 262,744 +0.00(+0.00%)
Jun 14, 2013 6.145 6.224 6.129 6.187 331,710 +0.03(+0.43%)
Jun 13, 2013 6.024 6.181 5.992 6.160 829,245 +0.10(+1.65%)
Jun 12, 2013 6.208 6.208 6.021 6.061 1,012,211 -0.14(-2.20%)
Jun 11, 2013 6.171 6.255 6.160 6.197 676,701 -0.11(-1.79%)
Jun 10, 2013 6.441 6.441 6.274 6.310 849,108 -0.17(-2.66%)
Jun 07, 2013 6.467 6.509 6.425 6.483 351,510 +0.00(+0.00%)
Jun 06, 2013 6.436 6.488 6.404 6.483 299,420 +0.08(+1.22%)
Jun 05, 2013 6.331 6.430 6.295 6.404 374,749 +0.07(+1.16%)
Jun 04, 2013 6.190 6.362 6.096 6.331 765,276 +0.10(+1.59%)
Jun 03, 2013 6.342 6.342 6.169 6.232 1,102,125 -0.14(-2.13%)
May 31, 2013 6.530 6.530 6.331 6.368 639,234 -0.14(-2.09%)
May 30, 2013 6.503 6.577 6.488 6.503 306,791 +0.03(+0.40%)
May 29, 2013 6.650 6.655 6.451 6.477 868,706 -0.18(-2.67%)
May 28, 2013 6.780 6.780 6.655 6.655 294,422 -0.10(-1.55%)
May 24, 2013 6.801 6.801 6.739 6.759 128,505 -0.02(-0.27%)
May 23, 2013 6.786 6.827 6.759 6.778 207,599 -0.01(-0.12%)
May 22, 2013 6.806 6.848 6.786 6.786 211,564 -0.02(-0.31%)
May 21, 2013 6.848 6.869 6.780 6.806 126,306 -0.06(-0.91%)
May 20, 2013 6.806 6.880 6.775 6.869 292,111 +0.08(+1.15%)
May 17, 2013 6.806 6.822 6.770 6.791 253,563 +0.01(+0.15%)
May 16, 2013 6.754 6.806 6.739 6.780 197,528 +0.03(+0.39%)
May 15, 2013 6.754 6.770 6.708 6.754 306,431 -0.01(-0.08%)
May 13, 2013 6.812 6.822 6.744 6.759 387,464 -0.08(-1.15%)
May 10, 2013 6.869 6.874 6.813 6.838 250,137 -0.02(-0.30%)
May 09, 2013 6.874 6.885 6.843 6.859 169,103 -0.02(-0.27%)
May 08, 2013 6.877 6.893 6.861 6.877 338,831 -0.01(-0.15%)
May 07, 2013 6.835 6.887 6.835 6.887 185,445 +0.03(+0.45%)
May 06, 2013 6.835 6.882 6.825 6.856 229,717 +0.00(+0.00%)
May 03, 2013 6.856 6.861 6.820 6.856 290,833 -0.01(-0.08%)
May 02, 2013 6.830 6.887 6.825 6.861 283,727 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.