Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.876	6.905	6.876	6.887	45,792	+0.03(+0.42%)
Nov 26, 2014	6.824	6.858	6.858	6.858	264,009	+0.03(+0.51%)
Nov 25, 2014	6.812	6.841	6.812	6.824	201,265	+0.01(+0.17%)
Nov 24, 2014	6.795	6.847	6.795	6.812	259,404	+0.02(+0.26%)
Nov 21, 2014	6.806	6.818	6.795	6.795	171,606	-0.01(-0.09%)
Nov 20, 2014	6.806	6.821	6.795	6.801	213,199	+0.01(+0.09%)
Nov 19, 2014	6.789	6.824	6.789	6.795	167,414	+0.00(+0.00%)
Nov 18, 2014	6.818	6.835	6.789	6.795	132,756	-0.02(-0.34%)
Nov 17, 2014	6.841	6.853	6.818	6.818	142,938	-0.03(-0.49%)
Nov 14, 2014	6.853	6.864	6.829	6.851	230,852	+0.01(+0.15%)
Nov 13, 2014	6.841	6.864	6.835	6.841	109,871	+0.00(+0.00%)
Nov 12, 2014	6.841	6.860	6.841	6.841	122,581	+0.00(+0.00%)
Nov 11, 2014	6.858	6.858	6.841	6.841	109,650	-0.03(-0.51%)
Nov 10, 2014	6.882	6.882	6.858	6.876	187,289	+0.01(+0.21%)
Nov 07, 2014	6.833	6.867	6.833	6.861	182,986	+0.02(+0.25%)
Nov 06, 2014	6.861	6.861	6.827	6.844	208,767	-0.01(-0.08%)
Nov 05, 2014	6.838	6.867	6.833	6.850	194,412	+0.01(+0.08%)
Nov 04, 2014	6.815	6.850	6.809	6.844	160,957	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.