Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.934 5.934 5.897 5.897 175,066 -0.04(-0.63%)
Sep 27, 2013 5.902 5.950 5.897 5.934 229,125 +0.00(+0.00%)
Sep 26, 2013 5.934 5.950 5.892 5.934 259,434 -0.02(-0.27%)
Sep 25, 2013 5.940 5.961 5.918 5.950 180,595 +0.02(+0.36%)
Sep 24, 2013 5.902 5.945 5.892 5.929 307,332 +0.01(+0.09%)
Sep 23, 2013 5.849 5.945 5.849 5.924 273,912 +0.06(+1.09%)
Sep 20, 2013 5.854 5.886 5.838 5.859 263,491 -0.02(-0.27%)
Sep 19, 2013 5.870 5.902 5.833 5.875 386,068 -0.04(-0.62%)
Sep 18, 2013 5.736 5.912 5.678 5.912 658,442 +0.15(+2.68%)
Sep 17, 2013 5.667 5.784 5.667 5.758 334,815 +0.07(+1.22%)
Sep 16, 2013 5.710 5.728 5.672 5.688 317,743 +0.02(+0.28%)
Sep 13, 2013 5.646 5.678 5.608 5.672 408,998 +0.01(+0.19%)
Sep 12, 2013 5.640 5.710 5.640 5.662 242,325 +0.01(+0.19%)
Sep 11, 2013 5.651 5.704 5.651 5.651 244,698 -0.00(-0.05%)
Sep 10, 2013 5.664 5.696 5.632 5.654 444,204 -0.02(-0.37%)
Sep 09, 2013 5.733 5.733 5.664 5.675 312,968 -0.03(-0.56%)
Sep 06, 2013 5.701 5.723 5.654 5.707 266,541 +0.01(+0.09%)
Sep 05, 2013 5.728 5.745 5.696 5.701 326,015 -0.05(-0.92%)
Sep 04, 2013 5.781 5.781 5.739 5.755 253,578 -0.02(-0.28%)
Sep 03, 2013 5.776 5.786 5.744 5.771 144,163 +0.01(+0.18%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,285 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,480 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.771 5.776 245,276 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,699 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,096 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,783 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.755 5.824 266,761 +0.08(+1.39%)
Aug 21, 2013 5.675 5.755 5.675 5.744 388,130 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,144 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 513,992 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,559 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,709 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,970 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,502 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,929 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,417 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.856 301,440 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,657 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,811 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,976 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,417 +0.05(+0.89%)
Aug 01, 2013 6.033 6.054 5.901 5.906 474,924 -0.08(-1.32%)
Jul 31, 2013 5.980 6.017 5.927 5.985 408,275 -0.01(-0.09%)
Jul 30, 2013 6.038 6.054 5.975 5.990 184,245 -0.04(-0.61%)
Jul 29, 2013 5.969 6.049 5.969 6.027 266,160 +0.05(+0.80%)
Jul 26, 2013 5.985 6.049 5.975 5.980 394,526 -0.04(-0.61%)
Jul 25, 2013 6.080 6.091 6.012 6.017 471,914 -0.10(-1.56%)
Jul 24, 2013 6.091 6.144 6.080 6.112 480,323 -0.02(-0.26%)
Jul 23, 2013 6.112 6.165 6.086 6.128 364,563 +0.02(+0.26%)
Jul 22, 2013 6.181 6.196 6.080 6.112 572,645 -0.08(-1.36%)
Jul 19, 2013 6.218 6.218 6.086 6.196 901,315 +0.01(+0.09%)
Jul 18, 2013 6.091 6.228 6.075 6.191 1,679,532 +0.18(+2.95%)
Jul 17, 2013 5.864 6.022 5.864 6.014 823,758 +0.15(+2.56%)
Jul 16, 2013 5.816 5.885 5.806 5.864 380,443 +0.03(+0.54%)
Jul 15, 2013 5.864 5.901 5.832 5.832 292,568 -0.07(-1.16%)
Jul 12, 2013 5.922 5.948 5.890 5.901 306,797 -0.03(-0.45%)
Jul 11, 2013 5.932 6.017 5.890 5.927 369,502 +0.11(+1.91%)
Jul 10, 2013 5.922 5.922 5.816 5.816 323,861 -0.10(-1.61%)
Jul 09, 2013 5.874 5.927 5.853 5.911 321,489 +0.03(+0.49%)
Jul 08, 2013 5.924 5.962 5.836 5.882 430,986 +0.03(+0.45%)
Jul 05, 2013 5.935 5.935 5.809 5.856 318,094 -0.11(-1.76%)
Jul 03, 2013 6.013 6.045 5.924 5.961 166,179 -0.13(-2.07%)
Jul 02, 2013 6.155 6.181 6.055 6.087 281,743 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.