Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.230 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.008 6.045 5.955 6.013 406,374 -0.01(-0.09%)
Jul 30, 2013 6.066 6.082 6.003 6.019 183,387 -0.04(-0.61%)
Jul 29, 2013 5.997 6.077 5.997 6.056 264,921 +0.05(+0.79%)
Jul 26, 2013 6.013 6.077 6.003 6.008 392,689 -0.04(-0.61%)
Jul 25, 2013 6.109 6.119 6.040 6.045 469,717 -0.10(-1.56%)
Jul 24, 2013 6.119 6.172 6.109 6.141 478,087 -0.02(-0.26%)
Jul 23, 2013 6.141 6.194 6.114 6.156 362,866 +0.02(+0.26%)
Jul 22, 2013 6.210 6.225 6.109 6.141 569,979 -0.08(-1.36%)
Jul 19, 2013 6.247 6.247 6.114 6.225 897,119 +0.01(+0.09%)
Jul 18, 2013 6.119 6.257 6.103 6.220 1,671,712 +0.18(+2.95%)
Jul 17, 2013 5.891 6.050 5.891 6.042 819,923 +0.15(+2.56%)
Jul 16, 2013 5.843 5.912 5.833 5.891 378,672 +0.03(+0.54%)
Jul 15, 2013 5.891 5.928 5.859 5.859 291,205 -0.07(-1.16%)
Jul 12, 2013 5.949 5.976 5.918 5.928 305,369 -0.03(-0.45%)
Jul 11, 2013 5.960 6.045 5.918 5.955 367,781 +0.11(+1.91%)
Jul 10, 2013 5.949 5.949 5.843 5.843 322,353 -0.10(-1.61%)
Jul 09, 2013 5.902 5.955 5.880 5.939 319,992 +0.03(+0.49%)
Jul 08, 2013 5.952 5.990 5.863 5.910 428,979 +0.03(+0.45%)
Jul 05, 2013 5.962 5.962 5.836 5.883 316,613 -0.11(-1.76%)
Jul 03, 2013 6.042 6.073 5.952 5.989 165,405 -0.13(-2.07%)
Jul 02, 2013 6.184 6.210 6.084 6.115 280,431 -0.10(-1.61%)
Jul 01, 2013 6.242 6.263 6.142 6.216 245,228 +0.04(+0.60%)
Jun 28, 2013 6.173 6.200 6.089 6.179 296,787 +0.00(+0.00%)
Jun 27, 2013 6.184 6.274 6.158 6.179 313,256 +0.01(+0.09%)
Jun 26, 2013 5.973 6.189 5.968 6.173 504,047 +0.24(+4.00%)
Jun 25, 2013 5.936 5.957 5.788 5.936 505,572 -0.02(-0.27%)
Jun 24, 2013 5.857 5.978 5.825 5.952 896,944 -0.05(-0.79%)
Jun 21, 2013 6.042 6.052 5.962 5.999 471,621 -0.05(-0.79%)
Jun 20, 2013 6.020 6.047 5.915 6.047 753,404 +0.01(+0.09%)
Jun 19, 2013 6.068 6.121 6.010 6.042 560,029 -0.04(-0.69%)
Jun 18, 2013 6.200 6.216 6.073 6.084 693,209 -0.13(-2.12%)
Jun 17, 2013 6.232 6.268 6.184 6.216 261,521 +0.00(+0.00%)
Jun 14, 2013 6.173 6.253 6.158 6.216 330,165 +0.03(+0.43%)
Jun 13, 2013 6.052 6.210 6.020 6.189 825,384 +0.10(+1.65%)
Jun 12, 2013 6.237 6.237 6.049 6.089 1,007,498 -0.14(-2.20%)
Jun 11, 2013 6.200 6.284 6.189 6.226 673,550 -0.11(-1.79%)
Jun 10, 2013 6.471 6.471 6.303 6.340 845,155 -0.17(-2.66%)
Jun 07, 2013 6.497 6.539 6.455 6.513 349,874 +0.00(+0.00%)
Jun 06, 2013 6.466 6.518 6.434 6.513 298,026 +0.08(+1.22%)
Jun 05, 2013 6.361 6.460 6.324 6.434 373,004 +0.07(+1.16%)
Jun 04, 2013 6.219 6.392 6.125 6.361 761,713 +0.10(+1.59%)
Jun 03, 2013 6.371 6.371 6.198 6.261 1,096,994 -0.14(-2.13%)
May 31, 2013 6.560 6.560 6.361 6.397 636,258 -0.14(-2.09%)
May 30, 2013 6.534 6.607 6.518 6.534 305,362 +0.03(+0.40%)
May 29, 2013 6.681 6.686 6.481 6.508 864,661 -0.18(-2.67%)
May 28, 2013 6.812 6.812 6.686 6.686 293,051 -0.10(-1.55%)
May 24, 2013 6.833 6.833 6.770 6.791 127,907 -0.02(-0.27%)
May 23, 2013 6.817 6.859 6.791 6.809 206,633 -0.01(-0.12%)
May 22, 2013 6.838 6.880 6.817 6.817 210,579 -0.02(-0.31%)
May 21, 2013 6.880 6.901 6.812 6.838 125,718 -0.06(-0.91%)
May 20, 2013 6.838 6.912 6.807 6.901 290,751 +0.08(+1.15%)
May 17, 2013 6.838 6.854 6.802 6.823 252,383 +0.01(+0.15%)
May 16, 2013 6.786 6.838 6.770 6.812 196,608 +0.03(+0.39%)
May 15, 2013 6.786 6.802 6.739 6.786 305,004 -0.01(-0.08%)
May 13, 2013 6.844 6.854 6.775 6.791 385,660 -0.08(-1.15%)
May 10, 2013 6.901 6.906 6.845 6.870 248,972 -0.02(-0.30%)
May 09, 2013 6.906 6.917 6.875 6.891 168,316 -0.02(-0.27%)
May 08, 2013 6.909 6.925 6.893 6.909 337,253 -0.01(-0.15%)
May 07, 2013 6.867 6.920 6.867 6.920 184,581 +0.03(+0.45%)
May 06, 2013 6.867 6.914 6.857 6.888 228,648 +0.00(+0.00%)
May 03, 2013 6.888 6.893 6.852 6.888 289,479 -0.01(-0.08%)
May 02, 2013 6.862 6.920 6.857 6.893 282,406 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.