Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.835 6.835 6.809 6.814 155,238 -0.01(-0.08%)
Apr 29, 2013 6.814 6.835 6.783 6.820 242,421 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,966 +0.00(+0.00%)
Apr 25, 2013 6.809 6.840 6.809 6.825 152,508 +0.03(+0.38%)
Apr 24, 2013 6.814 6.814 6.783 6.799 144,866 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.788 188,676 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,487 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,979 +0.03(+0.45%)
Apr 18, 2013 6.783 6.788 6.742 6.753 224,681 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,903 +0.04(+0.62%)
Apr 16, 2013 6.736 6.747 6.705 6.716 187,814 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,044 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,808 +0.08(+1.17%)
Apr 11, 2013 6.710 6.710 6.669 6.669 253,260 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,126 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,521 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,233 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,649 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.635 238,243 -0.01(-0.08%)
Apr 03, 2013 6.646 6.666 6.604 6.641 241,419 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.635 237,643 +0.00(+0.00%)
Apr 01, 2013 6.692 6.713 6.620 6.635 212,389 -0.03(-0.39%)
Mar 28, 2013 6.713 6.713 6.656 6.661 206,062 -0.03(-0.39%)
Mar 27, 2013 6.625 6.687 6.604 6.687 315,811 +0.08(+1.25%)
Mar 26, 2013 6.610 6.623 6.568 6.604 440,883 -0.02(-0.31%)
Mar 25, 2013 6.682 6.682 6.599 6.625 199,653 -0.04(-0.54%)
Mar 22, 2013 6.630 6.661 6.599 6.661 212,136 +0.03(+0.47%)
Mar 21, 2013 6.682 6.697 6.620 6.630 384,087 -0.05(-0.70%)
Mar 20, 2013 6.677 6.682 6.635 6.677 330,344 +0.05(+0.78%)
Mar 19, 2013 6.599 6.646 6.558 6.625 294,318 +0.04(+0.55%)
Mar 18, 2013 6.418 6.615 6.413 6.589 476,142 +0.17(+2.58%)
Mar 15, 2013 6.387 6.444 6.346 6.423 1,025,558 +0.01(+0.16%)
Mar 14, 2013 6.548 6.579 6.387 6.413 1,134,777 -0.14(-2.21%)
Mar 13, 2013 6.692 6.697 6.553 6.558 605,259 -0.10(-1.55%)
Mar 12, 2013 6.651 6.672 6.620 6.661 377,596 -0.02(-0.23%)
Mar 11, 2013 6.760 6.760 6.656 6.677 515,487 -0.08(-1.22%)
Mar 08, 2013 6.837 6.837 6.739 6.760 227,743 -0.02(-0.31%)
Mar 07, 2013 6.842 6.847 6.749 6.780 271,005 -0.05(-0.79%)
Mar 06, 2013 6.793 6.835 6.783 6.835 202,848 +0.03(+0.45%)
Mar 05, 2013 6.819 6.829 6.768 6.804 243,324 -0.02(-0.23%)
Mar 04, 2013 6.783 6.819 6.768 6.819 243,854 +0.04(+0.61%)
Mar 01, 2013 6.793 6.814 6.773 6.778 215,942 +0.02(+0.23%)
Feb 28, 2013 6.804 6.809 6.757 6.763 165,945 -0.03(-0.38%)
Feb 27, 2013 6.773 6.814 6.747 6.788 165,082 +0.03(+0.46%)
Feb 26, 2013 6.742 6.773 6.716 6.757 216,475 +0.01(+0.15%)
Feb 25, 2013 6.742 6.752 6.721 6.747 179,292 +0.01(+0.15%)
Feb 22, 2013 6.737 6.757 6.696 6.737 232,029 -0.02(-0.23%)
Feb 21, 2013 6.742 6.781 6.732 6.752 173,706 +0.01(+0.15%)
Feb 20, 2013 6.726 6.747 6.675 6.742 486,841 +0.04(+0.61%)
Feb 19, 2013 6.721 6.747 6.690 6.701 386,011 -0.03(-0.46%)
Feb 15, 2013 6.737 6.737 6.670 6.732 301,165 +0.04(+0.54%)
Feb 14, 2013 6.732 6.737 6.675 6.696 384,426 -0.03(-0.38%)
Feb 13, 2013 6.819 6.819 6.701 6.721 345,906 -0.06(-0.91%)
Feb 12, 2013 6.829 6.850 6.783 6.783 238,229 -0.04(-0.53%)
Feb 11, 2013 6.783 6.835 6.763 6.819 186,895 +0.04(+0.53%)
Feb 08, 2013 6.809 6.829 6.778 6.783 313,562 +0.00(+0.07%)
Feb 07, 2013 6.850 6.850 6.773 6.779 266,413 -0.04(-0.63%)
Feb 06, 2013 6.817 6.827 6.760 6.822 293,945 +0.03(+0.45%)
Feb 04, 2013 6.811 6.832 6.750 6.791 228,057 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.