Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.683 6.754 6.647 6.739 403,713 +0.06(+0.84%)
Dec 28, 2012 6.652 6.719 6.647 6.683 339,603 +0.03(+0.46%)
Dec 27, 2012 6.729 6.734 6.611 6.652 532,707 -0.05(-0.76%)
Dec 26, 2012 6.780 6.780 6.678 6.703 289,973 -0.04(-0.61%)
Dec 24, 2012 6.775 6.795 6.698 6.744 152,260 -0.01(-0.15%)
Dec 21, 2012 6.642 6.754 6.611 6.754 613,326 +0.10(+1.46%)
Dec 20, 2012 6.652 6.657 6.632 6.657 762,198 +0.03(+0.39%)
Dec 19, 2012 6.601 6.657 6.591 6.632 581,669 +0.04(+0.62%)
Dec 18, 2012 6.591 6.657 6.555 6.591 589,486 -0.02(-0.31%)
Dec 17, 2012 6.734 6.734 6.585 6.611 743,248 -0.13(-1.97%)
Dec 14, 2012 6.760 6.760 6.662 6.744 390,510 +0.00(+0.00%)
Dec 13, 2012 6.867 6.867 6.724 6.744 488,635 -0.09(-1.35%)
Dec 12, 2012 6.923 6.923 6.826 6.836 355,505 -0.05(-0.67%)
Dec 11, 2012 6.872 6.918 6.831 6.883 219,445 +0.05(+0.71%)
Dec 10, 2012 6.920 6.936 6.829 6.834 427,278 -0.06(-0.81%)
Dec 07, 2012 6.966 6.997 6.854 6.890 437,892 -0.08(-1.10%)
Dec 06, 2012 7.043 7.043 6.961 6.966 283,621 -0.07(-0.94%)
Dec 05, 2012 7.058 7.073 6.905 7.033 483,249 -0.01(-0.14%)
Dec 04, 2012 7.012 7.053 6.951 7.043 381,851 +0.04(+0.51%)
Nov 30, 2012 7.033 7.033 6.961 7.007 351,169 +0.02(+0.22%)
Nov 29, 2012 7.028 7.053 6.992 6.992 281,272 -0.04(-0.51%)
Nov 28, 2012 6.977 7.028 6.946 7.028 550,963 +0.11(+1.55%)
Nov 27, 2012 6.859 6.926 6.854 6.920 376,946 +0.08(+1.12%)
Nov 26, 2012 6.839 6.859 6.803 6.844 224,423 -0.01(-0.15%)
Nov 23, 2012 6.895 6.895 6.839 6.854 84,372 +0.01(+0.07%)
Nov 21, 2012 6.864 6.900 6.844 6.849 292,526 -0.01(-0.15%)
Nov 20, 2012 6.829 6.864 6.768 6.859 434,933 +0.07(+1.02%)
Nov 19, 2012 6.742 6.803 6.717 6.790 500,374 +0.11(+1.71%)
Nov 16, 2012 6.508 6.706 6.508 6.676 454,434 +0.18(+2.75%)
Nov 15, 2012 6.610 6.610 6.365 6.498 1,350,997 -0.11(-1.70%)
Nov 14, 2012 6.768 6.783 6.605 6.610 505,318 -0.16(-2.33%)
Nov 13, 2012 6.839 6.839 6.752 6.768 469,169 -0.07(-1.04%)
Nov 12, 2012 6.829 6.875 6.824 6.839 215,314 -0.02(-0.22%)
Nov 09, 2012 6.854 6.870 6.808 6.854 274,706 +0.05(+0.67%)
Nov 08, 2012 6.783 6.819 6.752 6.808 199,366 +0.02(+0.34%)
Nov 07, 2012 6.735 6.791 6.659 6.785 251,038 +0.08(+1.21%)
Nov 06, 2012 6.694 6.730 6.674 6.704 160,557 +0.05(+0.69%)
Nov 05, 2012 6.750 6.755 6.654 6.659 205,843 -0.08(-1.20%)
Nov 02, 2012 6.821 6.821 6.725 6.740 228,756 -0.06(-0.82%)
Nov 01, 2012 6.806 6.831 6.785 6.796 284,473 +0.05(+0.75%)
Oct 31, 2012 6.801 6.806 6.730 6.745 246,442 -0.05(-0.67%)
Oct 26, 2012 6.841 6.791 6.791 6.791 189,890 -0.02(-0.30%)
Oct 25, 2012 6.816 6.820 6.780 6.811 211,733 +0.02(+0.22%)
Oct 24, 2012 6.720 6.826 6.720 6.796 494,114 +0.08(+1.13%)
Oct 23, 2012 6.674 6.720 6.674 6.720 325,555 +0.05(+0.69%)
Oct 19, 2012 6.714 6.714 6.654 6.674 248,455 -0.04(-0.61%)
Oct 18, 2012 6.679 6.720 6.679 6.714 320,144 +0.04(+0.53%)
Oct 17, 2012 6.679 6.694 6.669 6.679 177,217 +0.00(+0.00%)
Oct 16, 2012 6.674 6.679 6.649 6.679 252,495 +0.02(+0.30%)
Oct 15, 2012 6.664 6.669 6.627 6.659 232,428 +0.02(+0.31%)
Oct 12, 2012 6.618 6.638 6.603 6.638 176,632 +0.04(+0.61%)
Oct 11, 2012 6.562 6.623 6.552 6.598 393,271 +0.02(+0.23%)
Oct 10, 2012 6.542 6.600 6.532 6.583 357,777 +0.03(+0.46%)
Oct 09, 2012 6.618 6.618 6.532 6.552 424,296 -0.05(-0.73%)
Oct 08, 2012 6.610 6.646 6.590 6.600 373,920 +0.00(+0.00%)
Oct 05, 2012 6.610 6.646 6.590 6.600 303,214 +0.02(+0.23%)
Oct 04, 2012 6.641 6.641 6.575 6.585 343,665 -0.07(-0.99%)
Oct 03, 2012 6.651 6.651 6.600 6.651 245,392 +0.02(+0.30%)
Oct 02, 2012 6.742 6.742 6.595 6.631 483,425 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.