Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.375 +0.025 (+0.30%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.099 5.108 5.082 5.099 122,360 +0.02(+0.43%)
Aug 30, 2010 5.108 5.123 5.073 5.078 234,416 -0.04(-0.85%)
Aug 27, 2010 5.121 5.134 5.099 5.121 106,461 -0.00(-0.08%)
Aug 26, 2010 5.121 5.126 5.104 5.126 147,575 +0.01(+0.26%)
Aug 25, 2010 5.099 5.113 5.086 5.113 168,034 -0.00(-0.09%)
Aug 24, 2010 5.126 5.139 5.091 5.117 140,376 -0.01(-0.25%)
Aug 23, 2010 5.113 5.130 5.091 5.130 230,204 +0.02(+0.43%)
Aug 20, 2010 5.113 5.113 5.086 5.108 156,900 +0.00(+0.09%)
Aug 19, 2010 5.108 5.126 5.091 5.104 111,664 +0.01(+0.17%)
Aug 18, 2010 5.108 5.113 5.082 5.095 164,954 -0.01(-0.26%)
Aug 17, 2010 5.095 5.117 5.091 5.108 137,926 +0.03(+0.51%)
Aug 16, 2010 5.130 5.134 5.082 5.082 213,932 -0.04(-0.76%)
Aug 13, 2010 5.121 5.126 5.073 5.121 86,401 +0.04(+0.86%)
Aug 12, 2010 5.065 5.099 5.060 5.078 147,589 +0.02(+0.34%)
Aug 11, 2010 5.056 5.068 5.043 5.060 182,953 -0.01(-0.17%)
Aug 10, 2010 5.043 5.082 5.021 5.069 184,694 +0.03(+0.65%)
Aug 09, 2010 5.036 5.045 5.023 5.036 150,231 -0.00(-0.09%)
Aug 06, 2010 5.041 5.058 5.019 5.041 244,761 +0.00(+0.00%)
Aug 05, 2010 5.045 5.080 5.032 5.041 288,248 -0.01(-0.26%)
Aug 04, 2010 5.080 5.088 5.045 5.054 212,567 -0.03(-0.68%)
Aug 03, 2010 5.049 5.088 5.011 5.088 203,972 +0.03(+0.60%)
Aug 02, 2010 5.041 5.058 5.006 5.058 260,151 +0.04(+0.78%)
Jul 30, 2010 5.019 5.019 4.937 5.019 156,629 +0.06(+1.13%)
Jul 29, 2010 4.959 4.980 4.942 4.963 128,584 -0.01(-0.17%)
Jul 28, 2010 4.941 4.972 4.937 4.972 118,062 +0.03(+0.70%)
Jul 27, 2010 4.937 4.941 4.915 4.937 87,047 +0.01(+0.26%)
Jul 26, 2010 4.937 4.937 4.911 4.924 95,046 +0.00(+0.09%)
Jul 23, 2010 4.915 4.933 4.894 4.920 180,121 +0.00(+0.00%)
Jul 22, 2010 4.902 4.920 4.889 4.920 183,958 +0.02(+0.44%)
Jul 21, 2010 4.902 4.907 4.868 4.898 216,722 +0.01(+0.27%)
Jul 20, 2010 4.820 4.898 4.820 4.885 270,780 +0.04(+0.89%)
Jul 19, 2010 4.816 4.851 4.816 4.842 129,417 +0.04(+0.81%)
Jul 16, 2010 4.803 4.820 4.803 4.803 124,874 +0.00(+0.09%)
Jul 15, 2010 4.842 4.842 4.786 4.799 173,424 -0.03(-0.72%)
Jul 14, 2010 4.877 4.881 4.829 4.833 184,534 -0.04(-0.89%)
Jul 13, 2010 4.907 4.911 4.868 4.877 132,688 +0.00(+0.00%)
Jul 12, 2010 4.915 4.920 4.877 4.877 184,696 -0.04(-0.88%)
Jul 09, 2010 4.920 4.924 4.894 4.920 102,525 +0.01(+0.18%)
Jul 08, 2010 4.907 4.933 4.889 4.911 189,519 +0.01(+0.13%)
Jul 07, 2010 4.887 4.905 4.879 4.905 139,725 +0.02(+0.44%)
Jul 06, 2010 4.875 4.887 4.868 4.883 102,198 +0.02(+0.44%)
Jul 02, 2010 4.862 4.879 4.857 4.862 107,274 +0.00(+0.09%)
Jul 01, 2010 4.875 4.875 4.844 4.857 94,507 -0.02(-0.44%)
Jun 30, 2010 4.875 4.892 4.849 4.879 165,106 +0.00(+0.00%)
Jun 29, 2010 4.853 4.887 4.840 4.879 219,096 +0.00(+0.09%)
Jun 25, 2010 4.875 4.875 4.819 4.875 113,192 +0.04(+0.80%)
Jun 24, 2010 4.832 4.836 4.810 4.836 187,316 +0.01(+0.18%)
Jun 23, 2010 4.832 4.840 4.819 4.827 173,971 +0.02(+0.36%)
Jun 22, 2010 4.849 4.849 4.810 4.810 191,277 -0.04(-0.80%)
Jun 21, 2010 4.879 4.887 4.827 4.849 184,219 +0.00(+0.00%)
Jun 18, 2010 4.849 4.887 4.828 4.849 188,577 -0.03(-0.62%)
Jun 17, 2010 4.862 4.892 4.853 4.879 230,398 +0.04(+0.89%)
Jun 16, 2010 4.862 4.875 4.836 4.836 220,236 -0.01(-0.27%)
Jun 15, 2010 4.879 4.883 4.849 4.849 191,194 -0.01(-0.18%)
Jun 14, 2010 4.849 4.866 4.810 4.857 355,672 +0.00(+0.00%)
Jun 11, 2010 4.879 4.887 4.844 4.857 153,888 -0.02(-0.44%)
Jun 10, 2010 4.836 4.879 4.827 4.879 152,006 +0.06(+1.25%)
Jun 09, 2010 4.883 4.892 4.819 4.819 238,029 -0.04(-0.84%)
Jun 08, 2010 4.834 4.859 4.800 4.859 207,675 +0.03(+0.62%)
Jun 07, 2010 4.821 4.830 4.783 4.830 223,739 +0.01(+0.18%)
Jun 04, 2010 4.821 4.821 4.765 4.821 209,102 +0.02(+0.45%)
Jun 03, 2010 4.783 4.800 4.761 4.800 258,277 +0.02(+0.45%)
Jun 02, 2010 4.783 4.787 4.736 4.778 226,711 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.