Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.428 4.477 4.428 4.472 412,709 +0.06(+1.41%)
Dec 30, 2010 4.405 4.423 4.365 4.410 521,844 +0.03(+0.71%)
Dec 29, 2010 4.401 4.423 4.374 4.379 606,646 -0.02(-0.51%)
Dec 28, 2010 4.361 4.405 4.356 4.401 596,005 +0.02(+0.51%)
Dec 27, 2010 4.365 4.423 4.365 4.379 433,777 -0.05(-1.11%)
Dec 23, 2010 4.428 4.450 4.410 4.428 395,958 -0.04(-0.80%)
Dec 22, 2010 4.486 4.494 4.441 4.463 548,377 +0.00(+0.00%)
Dec 21, 2010 4.414 4.463 4.374 4.463 832,294 +0.04(+0.80%)
Dec 20, 2010 4.561 4.561 4.405 4.428 1,140,595 -0.16(-3.40%)
Dec 17, 2010 4.592 4.610 4.543 4.583 665,375 +0.01(+0.19%)
Dec 16, 2010 4.463 4.574 4.459 4.574 831,195 +0.10(+2.29%)
Dec 15, 2010 4.361 4.481 4.352 4.472 1,147,507 +0.12(+2.76%)
Dec 14, 2010 4.316 4.401 4.316 4.352 1,632,331 +0.04(+0.82%)
Dec 13, 2010 4.348 4.361 4.285 4.316 1,158,085 -0.06(-1.32%)
Dec 10, 2010 4.410 4.414 4.339 4.374 633,649 -0.01(-0.30%)
Dec 09, 2010 4.397 4.423 4.343 4.388 1,012,873 -0.03(-0.65%)
Dec 08, 2010 4.465 4.483 4.399 4.417 955,221 -0.08(-1.67%)
Dec 07, 2010 4.531 4.531 4.470 4.492 596,889 -0.05(-1.17%)
Dec 06, 2010 4.602 4.602 4.531 4.545 597,269 -0.05(-1.06%)
Dec 03, 2010 4.620 4.664 4.593 4.593 330,643 +0.00(+0.10%)
Dec 02, 2010 4.655 4.682 4.576 4.589 543,595 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.