Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.876 3.917 3.826 3.847 407,587 -0.03(-0.75%)
Oct 30, 2008 3.838 3.901 3.797 3.876 331,304 +0.01(+0.32%)
Oct 29, 2008 3.822 3.880 3.789 3.863 477,266 +0.08(+2.08%)
Oct 28, 2008 3.913 3.913 3.743 3.784 515,643 -0.07(-1.83%)
Oct 27, 2008 3.909 4.079 3.743 3.855 701,473 -0.05(-1.38%)
Oct 24, 2008 3.921 3.959 3.843 3.909 188,179 -0.06(-1.57%)
Oct 23, 2008 4.079 4.121 3.901 3.971 476,181 -0.07(-1.64%)
Oct 22, 2008 4.129 4.170 3.996 4.038 327,651 -0.13(-3.09%)
Oct 21, 2008 3.955 4.187 3.942 4.166 312,780 +0.13(+3.29%)
Oct 20, 2008 4.046 4.096 3.941 4.033 347,369 +0.07(+1.78%)
Oct 17, 2008 3.801 3.963 3.801 3.963 382,683 +0.07(+1.92%)
Oct 16, 2008 3.735 3.967 3.693 3.888 229,400 +0.17(+4.58%)
Oct 15, 2008 3.917 3.926 3.693 3.718 288,568 -0.20(-5.08%)
Oct 14, 2008 4.668 4.668 3.885 3.917 457,377 +0.19(+5.12%)
Oct 13, 2008 3.423 3.917 3.386 3.726 505,779 +0.59(+18.94%)
Oct 10, 2008 2.822 3.154 2.697 3.133 1,024,327 -0.14(-4.31%)
Oct 09, 2008 3.652 3.672 3.162 3.274 823,885 -0.34(-9.41%)
Oct 08, 2008 3.801 3.813 3.440 3.614 885,752 -0.24(-6.24%)
Oct 07, 2008 3.876 4.046 3.809 3.855 496,338 -0.02(-0.43%)
Oct 06, 2008 4.199 4.199 3.573 3.872 1,057,677 -0.42(-9.86%)
Oct 03, 2008 4.569 4.569 4.224 4.295 275,764 -0.29(-6.25%)
Oct 02, 2008 4.751 4.764 4.573 4.581 243,091 -0.22(-4.50%)
Oct 01, 2008 4.610 4.855 4.594 4.797 179,193 +0.11(+2.30%)
Sep 30, 2008 4.253 4.689 4.237 4.689 385,312 +0.45(+10.68%)
Sep 29, 2008 4.855 4.872 3.826 4.237 625,143 -0.76(-15.27%)
Sep 26, 2008 4.818 5.038 4.818 5.000 0 -0.05(-0.99%)
Sep 25, 2008 4.751 5.083 4.751 5.050 433,093 +0.22(+4.64%)
Sep 24, 2008 4.930 4.930 4.826 4.826 243,493 -0.04(-0.77%)
Sep 23, 2008 4.913 4.959 4.735 4.863 420,190 -0.12(-2.50%)
Sep 22, 2008 5.249 5.265 4.921 4.988 246,937 -0.35(-6.53%)
Sep 19, 2008 5.067 5.337 5.067 5.336 0 +0.27(+5.41%)
Sep 18, 2008 4.814 5.133 4.747 5.062 625,770 +0.16(+3.21%)
Sep 17, 2008 5.133 5.133 4.697 4.905 578,546 -0.18(-3.59%)
Sep 16, 2008 5.187 5.187 5.058 5.087 349,410 -0.13(-2.54%)
Sep 15, 2008 5.411 5.415 5.212 5.220 407,659 -0.20(-3.60%)
Sep 12, 2008 5.436 5.444 5.403 5.415 194,226 -0.04(-0.76%)
Sep 11, 2008 5.477 5.486 5.457 5.457 137,399 -0.02(-0.38%)
Sep 10, 2008 5.477 5.536 5.461 5.477 128,190 -0.03(-0.53%)
Sep 09, 2008 5.498 5.519 5.482 5.507 153,316 -0.01(-0.15%)
Sep 08, 2008 5.519 5.519 5.477 5.515 142,893 +0.05(+0.83%)
Sep 05, 2008 5.469 5.477 5.444 5.469 0 -0.01(-0.15%)
Sep 04, 2008 5.498 5.519 5.473 5.477 148,583 -0.02(-0.38%)
Sep 03, 2008 5.548 5.548 5.477 5.498 147,744 -0.02(-0.30%)
Sep 02, 2008 5.490 5.560 5.490 5.515 241,985 +0.04(+0.68%)
Aug 29, 2008 5.519 5.548 5.469 5.477 170,139 -0.02(-0.38%)
Aug 28, 2008 5.461 5.511 5.440 5.498 204,482 +0.02(+0.38%)
Aug 27, 2008 5.498 5.502 5.465 5.477 106,820 +0.01(+0.23%)
Aug 26, 2008 5.436 5.486 5.436 5.465 128,135 +0.02(+0.38%)
Aug 25, 2008 5.436 5.465 5.428 5.444 136,813 +0.00(+0.08%)
Aug 22, 2008 5.436 5.472 5.411 5.440 278,022 -0.00(-0.08%)
Aug 21, 2008 5.424 5.482 5.411 5.444 191,777 -0.02(-0.30%)
Aug 20, 2008 5.465 5.477 5.436 5.461 227,251 -0.02(-0.30%)
Aug 19, 2008 5.490 5.520 5.469 5.477 235,377 -0.02(-0.45%)
Aug 18, 2008 5.469 5.502 5.469 5.502 125,834 +0.03(+0.61%)
Aug 15, 2008 5.482 5.494 5.453 5.469 0 -0.02(-0.30%)
Aug 14, 2008 5.486 5.494 5.461 5.486 177,068 +0.03(+0.53%)
Aug 13, 2008 5.453 5.477 5.444 5.457 173,327 -0.01(-0.15%)
Aug 12, 2008 5.461 5.490 5.448 5.465 85,483 -0.01(-0.23%)
Aug 11, 2008 5.465 5.486 5.453 5.477 129,882 +0.01(+0.23%)
Aug 08, 2008 5.444 5.494 5.436 5.465 231,868 +0.02(+0.46%)
Aug 07, 2008 5.494 5.494 5.419 5.440 290,134 -0.05(-0.98%)
Aug 06, 2008 5.461 5.498 5.461 5.494 152,465 +0.02(+0.30%)
Aug 05, 2008 5.490 5.515 5.436 5.477 190,635 -0.02(-0.45%)
Aug 04, 2008 5.469 5.502 5.465 5.502 63,078 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.