Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.320	6.365	6.320	6.336	149,894	+0.00(+0.07%)
Feb 27, 2007	6.316	6.357	6.312	6.332	130,374	+0.01(+0.13%)
Feb 26, 2007	6.332	6.349	6.320	6.324	137,844	+0.01(+0.20%)
Feb 23, 2007	6.316	6.328	6.307	6.312	120,975	+0.02(+0.26%)
Feb 22, 2007	6.324	6.328	6.291	6.295	159,292	-0.02(-0.26%)
Feb 21, 2007	6.328	6.328	6.303	6.312	207,972	-0.00(-0.07%)
Feb 20, 2007	6.336	6.353	6.316	6.316	139,531	-0.02(-0.39%)
Feb 16, 2007	6.386	6.386	6.332	6.341	261,953	-0.04(-0.59%)
Feb 15, 2007	6.357	6.390	6.357	6.378	253,036	+0.02(+0.39%)
Feb 14, 2007	6.341	6.357	6.328	6.353	157,808	+0.03(+0.53%)
Feb 13, 2007	6.320	6.345	6.307	6.320	239,541	+0.00(+0.00%)
Feb 12, 2007	6.349	6.357	6.316	6.320	278,340	-0.02(-0.33%)
Feb 09, 2007	6.361	6.370	6.328	6.341	202,670	-0.01(-0.20%)
Feb 08, 2007	6.378	6.378	6.341	6.353	161,220	-0.03(-0.52%)
Feb 07, 2007	6.374	6.407	6.365	6.386	198,573	+0.00(+0.00%)
Feb 06, 2007	6.370	6.395	6.370	6.386	124,590	+0.01(+0.20%)
Feb 05, 2007	6.378	6.407	6.365	6.374	223,395	-0.02(-0.39%)
Feb 02, 2007	6.399	6.428	6.365	6.399	236,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.