Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.033	6.062	6.017	6.058	224,363	+0.03(+0.48%)
Apr 27, 2006	6.004	6.033	5.984	6.029	237,618	+0.03(+0.48%)
Apr 26, 2006	6.038	6.054	5.996	6.000	211,832	-0.01(-0.21%)
Apr 25, 2006	6.038	6.046	6.004	6.013	258,584	-0.02(-0.28%)
Apr 24, 2006	6.004	6.029	5.979	6.029	213,037	+0.02(+0.41%)
Apr 21, 2006	5.988	6.008	5.979	6.004	260,512	+0.02(+0.28%)
Apr 20, 2006	6.000	6.013	5.975	5.988	132,063	-0.03(-0.48%)
Apr 19, 2006	6.008	6.042	5.996	6.017	272,562	-0.00(-0.07%)
Apr 18, 2006	6.004	6.029	5.988	6.021	138,811	+0.01(+0.14%)
Apr 17, 2006	5.996	6.021	5.984	6.013	324,616	+0.01(+0.21%)
Apr 13, 2006	6.029	6.062	5.996	6.000	185,081	-0.03(-0.48%)
Apr 12, 2006	6.021	6.054	6.008	6.029	232,557	+0.01(+0.14%)
Apr 11, 2006	6.017	6.058	6.008	6.021	137,847	-0.02(-0.41%)
Apr 10, 2006	6.079	6.083	6.038	6.046	190,142	-0.01(-0.21%)
Apr 07, 2006	6.071	6.104	6.058	6.058	211,591	-0.03(-0.48%)
Apr 06, 2006	6.067	6.104	6.067	6.087	124,110	+0.01(+0.14%)
Apr 05, 2006	6.083	6.108	6.067	6.079	303,891	-0.04(-0.61%)
Apr 04, 2006	6.087	6.166	6.038	6.116	304,855	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.