Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.220 6.245 6.220 6.233 252,314 +0.01(+0.20%)
May 27, 2005 6.224 6.237 6.208 6.220 147,002 +0.00(+0.07%)
May 26, 2005 6.216 6.233 6.195 6.216 238,818 -0.00(-0.07%)
May 25, 2005 6.220 6.224 6.191 6.220 306,777 -0.00(-0.07%)
May 24, 2005 6.224 6.233 6.208 6.224 354,251 +0.00(+0.00%)
May 23, 2005 6.204 6.224 6.191 6.224 265,809 +0.04(+0.67%)
May 20, 2005 6.195 6.208 6.183 6.183 152,063 -0.02(-0.40%)
May 19, 2005 6.191 6.216 6.187 6.208 163,389 +0.02(+0.34%)
May 18, 2005 6.204 6.220 6.187 6.187 290,631 -0.03(-0.47%)
May 17, 2005 6.191 6.216 6.179 6.216 189,416 +0.00(+0.07%)
May 16, 2005 6.199 6.216 6.183 6.212 129,892 +0.02(+0.34%)
May 13, 2005 6.170 6.199 6.166 6.191 234,721 +0.02(+0.34%)
May 12, 2005 6.183 6.191 6.154 6.170 173,029 +0.00(+0.00%)
May 11, 2005 6.204 6.229 6.162 6.170 292,076 -0.08(-1.26%)
May 10, 2005 6.208 6.249 6.208 6.249 316,898 +0.02(+0.40%)
May 09, 2005 6.183 6.229 6.175 6.224 252,314 +0.04(+0.67%)
May 06, 2005 6.224 6.224 6.170 6.183 236,649 -0.04(-0.67%)
May 05, 2005 6.216 6.229 6.191 6.224 449,200 +0.00(+0.00%)
May 04, 2005 6.191 6.224 6.183 6.224 223,395 +0.04(+0.67%)
May 03, 2005 6.199 6.220 6.183 6.183 231,348 +0.00(+0.00%)
May 02, 2005 6.170 6.183 6.150 6.183 226,528 +0.02(+0.34%)
Apr 29, 2005 6.158 6.170 6.146 6.162 143,869 +0.01(+0.20%)
Apr 28, 2005 6.137 6.162 6.129 6.150 189,416 +0.02(+0.27%)
Apr 27, 2005 6.129 6.154 6.108 6.133 150,135 +0.00(+0.07%)
Apr 26, 2005 6.129 6.154 6.092 6.129 287,016 -0.02(-0.27%)
Apr 25, 2005 6.108 6.154 6.104 6.146 241,710 +0.05(+0.89%)
Apr 22, 2005 6.100 6.125 6.092 6.092 208,695 +0.01(+0.14%)
Apr 21, 2005 6.112 6.112 6.071 6.083 304,126 -0.03(-0.48%)
Apr 20, 2005 6.117 6.117 6.083 6.112 164,353 +0.00(+0.00%)
Apr 19, 2005 6.079 6.133 6.079 6.112 276,171 +0.02(+0.27%)
Apr 18, 2005 6.058 6.096 6.042 6.096 551,138 +0.04(+0.62%)
Apr 15, 2005 6.058 6.071 6.038 6.058 330,153 +0.00(+0.00%)
Apr 14, 2005 6.017 6.058 6.017 6.058 209,900 +0.01(+0.14%)
Apr 13, 2005 6.000 6.050 6.000 6.050 220,744 +0.02(+0.34%)
Apr 12, 2005 6.013 6.042 5.984 6.029 287,257 +0.01(+0.21%)
Apr 11, 2005 5.996 6.025 5.992 6.017 220,021 +0.00(+0.07%)
Apr 08, 2005 6.042 6.042 5.992 6.013 251,832 -0.03(-0.48%)
Apr 07, 2005 6.079 6.083 6.042 6.042 231,589 -0.05(-0.82%)
Apr 06, 2005 6.087 6.121 6.087 6.092 102,419 +0.01(+0.20%)
Apr 05, 2005 6.129 6.141 6.058 6.079 226,769 -0.05(-0.75%)
Apr 04, 2005 6.108 6.162 6.096 6.125 283,883 -0.01(-0.14%)
Apr 01, 2005 6.112 6.137 6.112 6.133 169,896 +0.07(+1.09%)
Mar 31, 2005 6.017 6.079 6.017 6.067 228,938 +0.06(+0.97%)
Mar 30, 2005 5.955 6.013 5.955 6.009 126,036 +0.05(+0.84%)
Mar 29, 2005 5.971 5.975 5.951 5.959 254,241 +0.00(+0.07%)
Mar 28, 2005 5.934 5.971 5.897 5.955 323,646 +0.00(+0.00%)
Mar 24, 2005 5.963 5.988 5.942 5.955 294,004 +0.03(+0.49%)
Mar 23, 2005 6.021 6.038 5.892 5.926 787,788 -0.10(-1.59%)
Mar 22, 2005 6.058 6.079 6.021 6.021 172,306 -0.04(-0.68%)
Mar 21, 2005 6.137 6.162 6.063 6.063 353,528 -0.08(-1.28%)
Mar 18, 2005 6.087 6.146 6.063 6.141 386,544 +0.05(+0.82%)
Mar 17, 2005 6.079 6.096 6.058 6.092 335,936 +0.05(+0.76%)
Mar 16, 2005 6.029 6.058 6.017 6.046 239,541 +0.02(+0.28%)
Mar 15, 2005 6.038 6.071 6.017 6.029 430,644 -0.01(-0.21%)
Mar 14, 2005 6.025 6.075 6.025 6.042 405,823 -0.02(-0.41%)
Mar 11, 2005 6.046 6.071 6.046 6.067 222,190 +0.00(+0.00%)
Mar 10, 2005 6.042 6.075 6.042 6.067 361,481 -0.01(-0.14%)
Mar 09, 2005 6.162 6.166 6.075 6.075 392,568 -0.12(-1.88%)
Mar 08, 2005 6.204 6.224 6.187 6.191 343,407 -0.03(-0.47%)
Mar 07, 2005 6.249 6.249 6.199 6.220 213,996 +0.01(+0.20%)
Mar 04, 2005 6.183 6.224 6.183 6.208 200,019 +0.03(+0.47%)
Mar 03, 2005 6.170 6.195 6.170 6.179 180,017 +0.01(+0.13%)
Mar 02, 2005 6.162 6.170 6.141 6.170 294,727 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.