Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.208 6.249 6.195 6.229 287,113 +0.04(+0.61%)
Jan 28, 2005 6.183 6.208 6.179 6.191 226,428 +0.00(+0.07%)
Jan 27, 2005 6.162 6.195 6.145 6.187 193,088 +0.04(+0.61%)
Jan 26, 2005 6.212 6.212 6.145 6.149 415,439 -0.04(-0.67%)
Jan 25, 2005 6.212 6.237 6.191 6.191 574,227 -0.01(-0.20%)
Jan 24, 2005 6.204 6.220 6.195 6.204 335,565 -0.00(-0.07%)
Jan 21, 2005 6.220 6.229 6.195 6.208 412,561 +0.01(+0.13%)
Jan 20, 2005 6.204 6.224 6.191 6.199 288,073 -0.03(-0.54%)
Jan 19, 2005 6.174 6.233 6.158 6.233 557,437 +0.06(+0.95%)
Jan 18, 2005 6.120 6.224 6.112 6.174 575,666 +0.03(+0.48%)
Jan 14, 2005 6.045 6.145 6.045 6.145 309,660 +0.07(+1.10%)
Jan 13, 2005 6.095 6.108 6.079 6.079 319,974 -0.01(-0.14%)
Jan 12, 2005 6.070 6.116 6.066 6.087 532,251 -0.06(-1.02%)
Jan 11, 2005 6.095 6.154 6.095 6.149 590,058 +0.05(+0.89%)
Jan 10, 2005 6.120 6.124 6.070 6.095 513,302 -0.02(-0.34%)
Jan 07, 2005 6.087 6.129 6.087 6.116 194,767 +0.03(+0.41%)
Jan 06, 2005 6.062 6.104 6.062 6.091 129,524 +0.03(+0.48%)
Jan 05, 2005 6.062 6.079 6.037 6.062 192,848 +0.00(+0.07%)
Jan 04, 2005 6.045 6.108 6.041 6.058 291,191 +0.01(+0.14%)
Jan 03, 2005 6.020 6.066 6.016 6.049 342,041 +0.03(+0.48%)
Dec 31, 2004 6.024 6.033 5.983 6.020 319,734 +0.06(+0.98%)
Dec 30, 2004 5.945 5.970 5.937 5.962 337,724 +0.02(+0.28%)
Dec 29, 2004 5.966 5.987 5.945 5.945 237,222 -0.03(-0.42%)
Dec 28, 2004 5.983 5.999 5.962 5.970 232,665 +0.02(+0.28%)
Dec 27, 2004 5.962 5.999 5.953 5.953 204,841 -0.02(-0.35%)
Dec 23, 2004 5.949 5.974 5.945 5.974 239,621 +0.03(+0.42%)
Dec 22, 2004 5.949 5.970 5.945 5.949 248,256 -0.00(-0.07%)
Dec 21, 2004 5.983 5.995 5.945 5.953 384,977 -0.02(-0.28%)
Dec 20, 2004 5.958 5.983 5.945 5.970 311,579 +0.01(+0.21%)
Dec 17, 2004 5.983 5.999 5.949 5.958 311,339 -0.03(-0.56%)
Dec 16, 2004 6.020 6.028 5.987 5.991 383,777 -0.03(-0.48%)
Dec 15, 2004 6.058 6.058 6.003 6.020 338,923 -0.03(-0.55%)
Dec 14, 2004 6.020 6.053 6.012 6.053 345,639 +0.03(+0.48%)
Dec 13, 2004 6.003 6.028 5.987 6.024 368,906 +0.01(+0.21%)
Dec 10, 2004 5.999 6.024 5.995 6.012 238,182 +0.02(+0.28%)
Dec 09, 2004 6.028 6.037 5.991 5.995 204,121 -0.03(-0.55%)
Dec 08, 2004 6.024 6.041 5.999 6.028 235,063 +0.01(+0.14%)
Dec 07, 2004 6.028 6.037 6.008 6.020 256,411 -0.00(-0.07%)
Dec 06, 2004 6.003 6.033 5.983 6.024 293,589 +0.01(+0.14%)
Dec 03, 2004 5.962 6.016 5.962 6.016 236,503 +0.08(+1.33%)
Dec 02, 2004 5.920 5.953 5.912 5.937 451,178 -0.00(-0.07%)
Dec 01, 2004 5.912 5.945 5.891 5.941 368,666 +0.06(+0.99%)
Nov 30, 2004 5.920 5.920 5.878 5.883 393,132 -0.04(-0.63%)
Nov 29, 2004 5.974 5.974 5.920 5.920 315,417 -0.06(-0.98%)
Nov 26, 2004 5.978 5.983 5.962 5.978 72,438 +0.01(+0.14%)
Nov 24, 2004 5.991 6.008 5.966 5.970 258,330 -0.02(-0.35%)
Nov 23, 2004 6.008 6.020 5.983 5.991 208,919 -0.01(-0.14%)
Nov 22, 2004 5.974 6.024 5.970 5.999 159,747 +0.02(+0.35%)
Nov 19, 2004 6.045 6.062 5.966 5.978 247,296 -0.06(-0.97%)
Nov 18, 2004 6.012 6.045 6.012 6.037 265,286 +0.02(+0.35%)
Nov 17, 2004 5.983 6.045 5.983 6.016 515,221 +0.01(+0.14%)
Nov 16, 2004 6.037 6.045 6.008 6.008 208,919 -0.03(-0.48%)
Nov 15, 2004 6.024 6.045 6.016 6.037 144,636 +0.02(+0.35%)
Nov 12, 2004 5.941 6.016 5.941 6.016 185,412 +0.07(+1.19%)
Nov 11, 2004 5.891 5.962 5.887 5.945 218,273 +0.04(+0.64%)
Nov 10, 2004 5.862 5.920 5.858 5.908 344,440 +0.03(+0.57%)
Nov 09, 2004 5.816 5.895 5.778 5.874 342,761 +0.03(+0.43%)
Nov 08, 2004 5.966 5.987 5.845 5.849 576,865 -0.12(-2.03%)
Nov 05, 2004 6.058 6.062 5.970 5.970 726,779 -0.11(-1.85%)
Nov 04, 2004 6.074 6.099 6.066 6.083 327,170 +0.00(+0.07%)
Nov 03, 2004 6.095 6.095 6.062 6.079 304,863 -0.02(-0.27%)
Nov 02, 2004 6.066 6.095 6.066 6.095 237,222 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.