Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.799 5.828 5.791 5.824 223,790 +0.04(+0.72%)
Jul 29, 2004 5.745 5.783 5.737 5.783 265,766 +0.04(+0.65%)
Jul 28, 2004 5.732 5.770 5.720 5.745 146,075 +0.02(+0.36%)
Jul 27, 2004 5.758 5.778 5.716 5.724 233,384 -0.05(-0.94%)
Jul 26, 2004 5.745 5.787 5.745 5.778 172,699 +0.00(+0.07%)
Jul 23, 2004 5.770 5.774 5.732 5.774 276,080 +0.02(+0.36%)
Jul 22, 2004 5.762 5.778 5.741 5.753 237,222 -0.02(-0.36%)
Jul 21, 2004 5.766 5.795 5.766 5.774 359,072 -0.02(-0.36%)
Jul 20, 2004 5.795 5.816 5.774 5.795 244,898 -0.02(-0.36%)
Jul 19, 2004 5.795 5.824 5.791 5.816 211,557 +0.03(+0.43%)
Jul 16, 2004 5.774 5.795 5.770 5.791 249,935 -0.01(-0.14%)
Jul 15, 2004 5.816 5.816 5.778 5.799 253,773 +0.00(+0.00%)
Jul 14, 2004 5.795 5.812 5.766 5.799 258,330 -0.01(-0.22%)
Jul 13, 2004 5.808 5.828 5.803 5.812 406,804 +0.01(+0.14%)
Jul 12, 2004 5.795 5.812 5.791 5.803 161,426 -0.01(-0.14%)
Jul 09, 2004 5.774 5.812 5.753 5.812 194,527 +0.04(+0.65%)
Jul 08, 2004 5.720 5.774 5.716 5.774 147,514 +0.06(+1.02%)
Jul 07, 2004 5.682 5.716 5.674 5.716 301,025 +0.03(+0.51%)
Jul 06, 2004 5.691 5.699 5.670 5.687 285,194 +0.01(+0.22%)
Jul 02, 2004 5.612 5.720 5.612 5.674 863,260 +0.07(+1.26%)
Jul 01, 2004 5.607 5.624 5.587 5.603 328,129 +0.04(+0.67%)
Jun 30, 2004 5.520 5.570 5.512 5.566 320,934 +0.06(+1.14%)
Jun 29, 2004 5.487 5.503 5.478 5.503 170,781 +0.00(+0.08%)
Jun 28, 2004 5.478 5.499 5.461 5.499 412,081 +0.03(+0.61%)
Jun 25, 2004 5.445 5.482 5.445 5.466 342,521 -0.02(-0.38%)
Jun 24, 2004 5.491 5.503 5.474 5.487 307,501 -0.01(-0.15%)
Jun 23, 2004 5.516 5.516 5.470 5.495 348,518 -0.01(-0.15%)
Jun 22, 2004 5.512 5.520 5.495 5.503 188,530 +0.00(+0.08%)
Jun 21, 2004 5.507 5.532 5.495 5.499 219,952 -0.02(-0.30%)
Jun 18, 2004 5.491 5.528 5.482 5.516 133,602 +0.03(+0.46%)
Jun 17, 2004 5.470 5.491 5.428 5.491 316,616 +0.04(+0.69%)
Jun 16, 2004 5.512 5.541 5.449 5.453 321,173 -0.06(-1.13%)
Jun 15, 2004 5.470 5.541 5.461 5.516 232,905 +0.05(+0.92%)
Jun 14, 2004 5.461 5.491 5.441 5.466 255,691 -0.02(-0.30%)
Jun 10, 2004 5.507 5.545 5.478 5.482 397,689 -0.03(-0.53%)
Jun 09, 2004 5.532 5.549 5.507 5.512 233,624 -0.08(-1.34%)
Jun 08, 2004 5.582 5.595 5.545 5.587 249,455 +0.00(+0.07%)
Jun 07, 2004 5.566 5.587 5.545 5.582 374,183 +0.00(+0.00%)
Jun 04, 2004 5.528 5.582 5.528 5.582 184,932 +0.03(+0.60%)
Jun 03, 2004 5.587 5.595 5.545 5.549 209,878 -0.04(-0.67%)
Jun 02, 2004 5.516 5.599 5.503 5.587 398,649 +0.06(+1.06%)
Jun 01, 2004 5.545 5.557 5.524 5.528 184,932 -0.02(-0.38%)
May 28, 2004 5.541 5.549 5.495 5.549 233,384 +0.03(+0.53%)
May 27, 2004 5.478 5.524 5.478 5.520 285,914 +0.04(+0.68%)
May 26, 2004 5.461 5.495 5.441 5.482 341,322 +0.02(+0.38%)
May 25, 2004 5.424 5.470 5.420 5.461 680,006 +0.04(+0.69%)
May 24, 2004 5.411 5.461 5.411 5.424 400,088 -0.00(-0.08%)
May 21, 2004 5.453 5.487 5.424 5.428 475,644 -0.03(-0.46%)
May 20, 2004 5.441 5.482 5.420 5.453 545,444 +0.02(+0.31%)
May 19, 2004 5.474 5.474 5.420 5.436 369,146 -0.02(-0.38%)
May 18, 2004 5.470 5.499 5.441 5.457 399,368 +0.00(+0.00%)
May 17, 2004 5.503 5.512 5.449 5.457 338,923 -0.05(-0.83%)
May 14, 2004 5.445 5.507 5.420 5.503 276,080 +0.06(+1.07%)
May 13, 2004 5.495 5.495 5.416 5.445 185,652 -0.03(-0.46%)
May 12, 2004 5.545 5.562 5.461 5.470 335,565 -0.08(-1.35%)
May 11, 2004 5.424 5.545 5.424 5.545 588,139 +0.11(+1.99%)
May 10, 2004 5.528 5.528 5.395 5.436 573,268 -0.10(-1.81%)
May 07, 2004 5.670 5.670 5.503 5.537 942,893 -0.15(-2.71%)
May 06, 2004 5.682 5.712 5.662 5.691 424,554 -0.01(-0.15%)
May 05, 2004 5.649 5.703 5.641 5.699 527,934 +0.04(+0.74%)
May 04, 2004 5.695 5.716 5.641 5.657 652,422 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.