Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.701 5.710 5.664 5.681 255,210 +0.02(+0.29%)
Apr 29, 2004 5.623 5.718 5.606 5.664 523,675 +0.04(+0.74%)
Apr 28, 2004 5.623 5.635 5.606 5.623 319,314 +0.01(+0.22%)
Apr 27, 2004 5.664 5.677 5.602 5.610 562,475 -0.04(-0.66%)
Apr 26, 2004 5.664 5.697 5.647 5.647 428,484 -0.04(-0.73%)
Apr 23, 2004 5.714 5.722 5.668 5.689 352,571 -0.02(-0.36%)
Apr 22, 2004 5.672 5.735 5.672 5.710 388,479 +0.02(+0.29%)
Apr 21, 2004 5.610 5.693 5.602 5.693 635,014 +0.01(+0.15%)
Apr 20, 2004 5.784 5.784 5.685 5.685 428,484 -0.09(-1.58%)
Apr 19, 2004 5.805 5.805 5.747 5.776 350,161 -0.02(-0.43%)
Apr 16, 2004 5.668 5.801 5.668 5.801 372,814 +0.14(+2.42%)
Apr 15, 2004 5.685 5.714 5.643 5.664 601,998 -0.02(-0.37%)
Apr 14, 2004 5.706 5.718 5.652 5.685 657,667 -0.04(-0.72%)
Apr 13, 2004 5.809 5.818 5.718 5.726 670,922 -0.09(-1.57%)
Apr 12, 2004 5.921 5.921 5.793 5.818 583,442 -0.10(-1.61%)
Apr 08, 2004 5.884 5.938 5.859 5.913 265,573 +0.02(+0.28%)
Apr 07, 2004 5.789 5.896 5.784 5.896 519,338 +0.09(+1.57%)
Apr 06, 2004 5.892 5.892 5.797 5.805 1,089,766 -0.09(-1.48%)
Apr 05, 2004 6.100 6.121 5.851 5.892 890,707 -0.22(-3.66%)
Apr 02, 2004 6.183 6.183 6.116 6.116 372,814 -0.07(-1.14%)
Apr 01, 2004 6.187 6.208 6.179 6.187 344,859 +0.00(+0.00%)
Mar 31, 2004 6.162 6.187 6.162 6.187 187,973 +0.03(+0.54%)
Mar 30, 2004 6.141 6.154 6.141 6.154 186,045 +0.03(+0.47%)
Mar 29, 2004 6.154 6.158 6.116 6.125 381,972 -0.01(-0.20%)
Mar 26, 2004 6.174 6.174 6.121 6.137 402,697 -0.01(-0.20%)
Mar 25, 2004 6.204 6.204 6.145 6.150 319,555 -0.05(-0.87%)
Mar 24, 2004 6.183 6.204 6.154 6.204 245,812 +0.04(+0.67%)
Mar 23, 2004 6.166 6.183 6.121 6.162 295,215 +0.02(+0.34%)
Mar 22, 2004 6.158 6.162 6.129 6.141 214,965 +0.00(+0.00%)
Mar 19, 2004 6.179 6.183 6.129 6.141 210,627 -0.03(-0.47%)
Mar 18, 2004 6.174 6.183 6.154 6.170 227,255 +0.00(+0.07%)
Mar 17, 2004 6.204 6.204 6.150 6.166 400,769 -0.02(-0.34%)
Mar 16, 2004 6.208 6.216 6.179 6.187 685,622 -0.00(-0.07%)
Mar 15, 2004 6.199 6.208 6.170 6.191 300,276 +0.01(+0.13%)
Mar 12, 2004 6.199 6.199 6.166 6.183 217,133 +0.01(+0.20%)
Mar 11, 2004 6.204 6.204 6.158 6.170 338,593 -0.02(-0.33%)
Mar 10, 2004 6.208 6.208 6.145 6.191 454,993 -0.01(-0.20%)
Mar 09, 2004 6.191 6.204 6.174 6.204 413,301 +0.01(+0.20%)
Mar 08, 2004 6.208 6.212 6.183 6.191 448,004 -0.02(-0.33%)
Mar 05, 2004 6.162 6.224 6.158 6.212 728,037 +0.06(+1.01%)
Mar 04, 2004 6.141 6.154 6.129 6.150 278,345 +0.02(+0.41%)
Mar 03, 2004 6.158 6.158 6.121 6.125 234,003 -0.03(-0.54%)
Mar 02, 2004 6.121 6.162 6.108 6.158 317,145 +0.05(+0.82%)
Mar 01, 2004 6.162 6.162 6.100 6.108 248,221 -0.01(-0.20%)
Feb 27, 2004 6.116 6.121 6.096 6.121 264,127 +0.02(+0.27%)
Feb 26, 2004 6.075 6.116 6.038 6.104 262,199 +0.05(+0.75%)
Feb 25, 2004 6.021 6.075 6.021 6.058 319,555 +0.05(+0.76%)
Feb 24, 2004 6.025 6.038 6.004 6.013 428,002 -0.02(-0.34%)
Feb 23, 2004 6.038 6.058 6.017 6.033 437,882 +0.01(+0.14%)
Feb 20, 2004 6.050 6.054 6.021 6.025 423,664 -0.02(-0.34%)
Feb 19, 2004 6.079 6.079 6.033 6.046 418,844 -0.02(-0.34%)
Feb 18, 2004 6.129 6.133 6.067 6.067 468,247 -0.05(-0.81%)
Feb 17, 2004 6.121 6.141 6.108 6.116 377,152 +0.00(+0.07%)
Feb 13, 2004 6.137 6.154 6.096 6.112 426,556 -0.02(-0.41%)
Feb 12, 2004 6.158 6.208 6.116 6.137 509,939 +0.00(+0.00%)
Feb 11, 2004 6.137 6.179 6.116 6.137 488,009 -0.05(-0.87%)
Feb 10, 2004 6.204 6.208 6.170 6.191 431,616 +0.00(+0.00%)
Feb 09, 2004 6.158 6.195 6.154 6.191 343,895 +0.03(+0.54%)
Feb 06, 2004 6.145 6.162 6.125 6.158 275,695 +0.02(+0.41%)
Feb 05, 2004 6.158 6.170 6.112 6.133 402,456 -0.03(-0.54%)
Feb 04, 2004 6.195 6.199 6.158 6.166 438,605 -0.00(-0.07%)
Feb 03, 2004 6.170 6.183 6.154 6.170 419,808 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.